Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 1.01 0.97 1.00 547,249 294 551,777
05/07/2007 1.00 0.97 1.00 631,051 420 640,081
04/07/2007 1.03 0.99 1.01 1,367,231 692 1,358,182
03/07/2007 1.00 0.96 1.00 1,043,419 530 1,051,957
02/07/2007 0.96 0.93 0.96 1,273,720 581 1,343,988
01/07/2007 0.92 0.88 0.92 988,820 401 1,082,939
28/06/2007 0.90 0.86 0.88 630,033 382 712,398
27/06/2007 0.90 0.85 0.88 998,773 547 1,139,937
26/06/2007 0.87 0.82 0.87 877,464 487 1,032,582
25/06/2007 0.85 0.81 0.83 272,000 258 326,745
24/06/2007 0.84 0.81 0.84 310,456 247 376,790
21/06/2007 0.85 0.81 0.84 453,985 344 544,573
20/06/2007 0.84 0.81 0.84 969,531 681 1,158,550
19/06/2007 0.80 0.77 0.80 456,122 412 576,128
18/06/2007 0.77 0.74 0.77 295,816 299 389,535
17/06/2007 0.76 0.73 0.74 159,042 105 214,247
14/06/2007 0.76 0.73 0.74 157,067 141 210,279
13/06/2007 0.77 0.74 0.75 341,346 227 457,783
12/06/2007 0.77 0.74 0.77 403,998 287 533,769
11/06/2007 0.74 0.70 0.74 467,313 409 643,850
Download Table