Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions7

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares10,119

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	0.57	0.55	0.57	50,322	87	88,886
20/04/2006	0.55	0.53	0.55	24,079	45	44,700
19/04/2006	0.55	0.53	0.54	22,780	64	42,117
18/04/2006	0.56	0.55	0.55	7,536	20	13,663
17/04/2006	0.56	0.55	0.56	9,062	18	16,254
16/04/2006	0.56	0.55	0.56	11,312	20	20,220
13/04/2006	0.57	0.55	0.56	7,162	22	12,760
12/04/2006	0.57	0.56	0.56	9,064	18	15,940
10/04/2006	0.58	0.57	0.58	26,458	27	45,790
09/04/2006	0.58	0.57	0.58	39,365	50	68,959
06/04/2006	0.58	0.57	0.58	4,616	14	7,981
05/04/2006	0.59	0.56	0.59	18,375	45	31,987
04/04/2006	0.60	0.57	0.57	11,270	25	19,575
03/04/2006	0.59	0.56	0.59	82,837	98	141,458
02/04/2006	0.58	0.55	0.57	27,820	45	48,825
30/03/2006	0.57	0.56	0.56	23,128	42	41,211
29/03/2006	0.58	0.56	0.58	50,633	42	89,200
28/03/2006	0.59	0.58	0.59	38,944	69	66,119
27/03/2006	0.57	0.55	0.57	97,017	87	171,971
26/03/2006	0.56	0.53	0.55	41,541	45	75,166

Download Table