JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2006 | 0.64 | 0.62 | 0.64 | 273,062 | 267 | 428,213 |
31/05/2006 | 0.61 | 0.61 | 0.61 | 15,190 | 32 | 24,901 |
30/05/2006 | 0.59 | 0.57 | 0.59 | 53,652 | 103 | 91,223 |
29/05/2006 | 0.58 | 0.56 | 0.57 | 55,327 | 101 | 96,396 |
28/05/2006 | 0.59 | 0.55 | 0.56 | 80,543 | 102 | 141,631 |
24/05/2006 | 0.57 | 0.57 | 0.57 | 69,470 | 80 | 121,877 |
23/05/2006 | 0.55 | 0.53 | 0.55 | 81,263 | 109 | 148,436 |
22/05/2006 | 0.54 | 0.52 | 0.53 | 31,010 | 48 | 57,678 |
21/05/2006 | 0.53 | 0.52 | 0.53 | 31,657 | 45 | 60,121 |
18/05/2006 | 0.52 | 0.51 | 0.51 | 34,690 | 59 | 67,331 |
17/05/2006 | 0.52 | 0.51 | 0.51 | 36,475 | 55 | 70,803 |
16/05/2006 | 0.53 | 0.52 | 0.53 | 14,692 | 32 | 27,756 |
15/05/2006 | 0.54 | 0.52 | 0.53 | 22,804 | 47 | 43,019 |
14/05/2006 | 0.55 | 0.53 | 0.53 | 16,341 | 19 | 30,400 |
11/05/2006 | 0.55 | 0.53 | 0.54 | 8,744 | 28 | 16,324 |
10/05/2006 | 0.55 | 0.53 | 0.54 | 22,173 | 36 | 41,379 |
09/05/2006 | 0.55 | 0.53 | 0.54 | 47,539 | 90 | 86,982 |
08/05/2006 | 0.56 | 0.53 | 0.53 | 16,121 | 30 | 29,815 |
07/05/2006 | 0.56 | 0.53 | 0.55 | 27,883 | 59 | 50,843 |
04/05/2006 | 0.56 | 0.54 | 0.54 | 25,022 | 36 | 45,550 |