Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	0.91	0.88	0.91	322,208	265	357,518
30/09/2007	0.90	0.88	0.90	114,657	59	129,820
27/09/2007	0.90	0.88	0.90	42,053	39	47,280
26/09/2007	0.91	0.88	0.91	152,015	102	170,770
25/09/2007	0.93	0.89	0.92	114,703	97	125,710
24/09/2007	0.93	0.89	0.93	75,099	68	82,860
23/09/2007	0.94	0.89	0.93	467,765	300	508,510
20/09/2007	0.91	0.88	0.91	128,921	87	143,570
19/09/2007	0.90	0.87	0.90	492,440	88	560,075
18/09/2007	0.90	0.88	0.89	208,013	101	233,805
17/09/2007	0.94	0.90	0.91	787,133	233	867,728
16/09/2007	0.94	0.90	0.94	366,393	272	396,815
13/09/2007	0.92	0.89	0.92	488,326	193	539,666
12/09/2007	0.93	0.89	0.93	704,815	228	777,938
11/09/2007	0.92	0.87	0.92	985,211	366	1,096,621
10/09/2007	0.90	0.87	0.90	307,221	171	346,740
09/09/2007	0.88	0.86	0.88	465,776	277	532,917
06/09/2007	0.87	0.84	0.84	382,652	136	447,410
05/09/2007	0.87	0.84	0.87	293,028	124	342,777
04/09/2007	0.88	0.83	0.87	352,342	190	410,045

Download Table