Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	0.70	0.68	0.70	55,842	79	80,915
10/05/2007	0.68	0.67	0.68	23,846	51	35,567
09/05/2007	0.68	0.66	0.67	19,825	26	29,900
08/05/2007	0.67	0.65	0.67	29,251	41	44,300
07/05/2007	0.68	0.66	0.66	47,013	63	70,546
06/05/2007	0.69	0.67	0.67	29,611	35	43,632
03/05/2007	0.69	0.66	0.68	51,835	84	76,393
02/05/2007	0.71	0.68	0.68	60,917	78	88,445
01/05/2007	0.71	0.68	0.70	176,672	182	252,768
30/04/2007	0.69	0.67	0.69	11,707	39	17,237
26/04/2007	0.69	0.67	0.69	74,935	97	111,006
25/04/2007	0.71	0.68	0.69	68,012	108	98,450
24/04/2007	0.70	0.67	0.69	190,307	141	277,234
23/04/2007	0.67	0.64	0.67	186,725	188	289,360
22/04/2007	0.69	0.66	0.67	121,058	117	179,566
19/04/2007	0.71	0.68	0.68	201,367	216	293,451
18/04/2007	0.71	0.69	0.71	81,639	88	116,432
17/04/2007	0.73	0.70	0.71	61,601	72	86,958
15/04/2007	0.74	0.70	0.72	102,077	95	142,993
12/04/2007	0.74	0.72	0.73	50,136	81	68,610

Download Table