JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.12 | 1.07 | 1.10 | 1,821,361 | 623 | 1,648,975 |
| 05/08/2007 | 1.08 | 1.02 | 1.08 | 2,053,629 | 558 | 1,918,238 |
| 02/08/2007 | 1.05 | 1.01 | 1.03 | 750,935 | 432 | 726,050 |
| 01/08/2007 | 1.03 | 1.00 | 1.02 | 545,543 | 189 | 534,936 |
| 30/07/2007 | 1.01 | 0.98 | 1.01 | 356,148 | 136 | 356,109 |
| 29/07/2007 | 1.02 | 0.99 | 1.00 | 546,353 | 137 | 545,482 |
| 26/07/2007 | 1.04 | 0.99 | 1.02 | 707,424 | 264 | 698,340 |
| 25/07/2007 | 1.05 | 1.01 | 1.04 | 768,375 | 279 | 742,656 |
| 24/07/2007 | 1.00 | 0.96 | 1.00 | 541,814 | 275 | 548,160 |
| 23/07/2007 | 0.98 | 0.95 | 0.96 | 500,247 | 274 | 521,598 |
| 22/07/2007 | 1.04 | 0.98 | 1.00 | 389,338 | 237 | 385,204 |
| 19/07/2007 | 1.05 | 1.00 | 1.02 | 828,187 | 410 | 813,055 |
| 18/07/2007 | 1.14 | 1.05 | 1.05 | 2,227,848 | 816 | 2,019,391 |
| 17/07/2007 | 1.10 | 1.05 | 1.10 | 2,222,251 | 1029 | 2,049,317 |
| 16/07/2007 | 1.05 | 1.01 | 1.05 | 902,911 | 444 | 877,079 |
| 15/07/2007 | 1.03 | 0.98 | 1.01 | 1,331,930 | 243 | 1,340,195 |
| 12/07/2007 | 1.02 | 0.99 | 1.01 | 658,788 | 272 | 660,534 |
| 11/07/2007 | 1.05 | 1.01 | 1.04 | 392,151 | 286 | 381,448 |
| 10/07/2007 | 1.07 | 1.03 | 1.05 | 1,182,561 | 563 | 1,118,796 |
| 09/07/2007 | 1.03 | 0.99 | 1.03 | 1,254,101 | 622 | 1,240,595 |