Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2005	0.64	0.58	0.60	107,566	94	171,225
25/09/2005	0.61	0.61	0.61	21,599	31	35,409
22/09/2005	0.60	0.58	0.59	44,893	66	76,432
21/09/2005	0.60	0.58	0.59	35,668	68	60,614
20/09/2005	0.60	0.57	0.58	94,027	130	161,502
19/09/2005	0.61	0.59	0.60	40,169	70	66,573
18/09/2005	0.63	0.61	0.61	46,566	86	75,249
15/09/2005	0.65	0.62	0.63	68,704	119	109,099
14/09/2005	0.67	0.64	0.65	37,130	54	56,865
13/09/2005	0.67	0.66	0.67	16,749	36	25,265
12/09/2005	0.68	0.67	0.68	31,536	65	46,871
11/09/2005	0.68	0.67	0.68	18,075	28	26,780
08/09/2005	0.69	0.67	0.68	10,668	40	15,731
07/09/2005	0.69	0.67	0.69	42,928	51	63,128
06/09/2005	0.69	0.67	0.68	45,874	61	67,386
05/09/2005	0.69	0.68	0.69	49,800	73	72,895
04/09/2005	0.70	0.68	0.68	22,963	31	33,180
31/08/2005	0.71	0.68	0.70	56,425	81	81,885
30/08/2005	0.71	0.68	0.70	37,457	45	54,010
29/08/2005	0.71	0.70	0.71	83,074	64	117,621

Download Table