Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions5
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares3,002
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/EN
Value Traded1,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2007 0.69 0.67 0.69 74,935 97 111,006
25/04/2007 0.71 0.68 0.69 68,012 108 98,450
24/04/2007 0.70 0.67 0.69 190,307 141 277,234
23/04/2007 0.67 0.64 0.67 186,725 188 289,360
22/04/2007 0.69 0.66 0.67 121,058 117 179,566
19/04/2007 0.71 0.68 0.68 201,367 216 293,451
18/04/2007 0.71 0.69 0.71 81,639 88 116,432
17/04/2007 0.73 0.70 0.71 61,601 72 86,958
15/04/2007 0.74 0.70 0.72 102,077 95 142,993
12/04/2007 0.74 0.72 0.73 50,136 81 68,610
11/04/2007 0.76 0.73 0.74 99,099 319 133,415
10/04/2007 0.75 0.73 0.73 29,284 43 39,465
09/04/2007 0.76 0.73 0.73 76,967 116 103,480
08/04/2007 0.77 0.75 0.75 166,468 135 219,600
05/04/2007 0.76 0.74 0.76 68,595 86 92,218
04/04/2007 0.75 0.71 0.73 56,769 86 77,401
03/04/2007 0.73 0.71 0.72 70,726 113 98,139
02/04/2007 0.75 0.73 0.73 58,771 71 79,665
01/04/2007 0.77 0.74 0.75 206,155 131 276,205
29/03/2007 0.76 0.73 0.76 104,655 129 141,224
Download Table