Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2007	0.82	0.79	0.80	148,937	106	185,575
13/02/2007	0.82	0.79	0.80	206,541	165	254,336
12/02/2007	0.84	0.78	0.80	354,222	187	435,121
11/02/2007	0.81	0.79	0.81	304,296	146	376,709
08/02/2007	0.81	0.78	0.78	331,922	225	416,464
07/02/2007	0.86	0.82	0.82	611,996	409	734,590
06/02/2007	0.87	0.83	0.86	1,441,816	562	1,670,963
05/02/2007	0.84	0.82	0.83	876,326	357	1,045,951
04/02/2007	0.80	0.77	0.80	860,680	328	1,085,250
01/02/2007	0.77	0.73	0.77	403,778	273	535,742
31/01/2007	0.75	0.72	0.74	105,082	106	142,215
30/01/2007	0.75	0.71	0.73	231,633	211	316,787
29/01/2007	0.72	0.69	0.72	39,835	51	56,355
28/01/2007	0.71	0.69	0.70	34,885	57	50,030
25/01/2007	0.71	0.69	0.69	57,761	62	82,220
24/01/2007	0.71	0.70	0.70	64,774	87	92,500
23/01/2007	0.73	0.70	0.70	105,936	89	150,725
22/01/2007	0.73	0.71	0.72	59,543	62	82,805
21/01/2007	0.75	0.70	0.70	246,495	222	341,418
18/01/2007	0.73	0.72	0.73	207,593	187	285,082

Download Table