Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions5
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares3,002
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/EN
Value Traded1,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 0.69 0.67 0.69 35,199 86 51,720
24/05/2007 0.69 0.67 0.67 74,343 78 109,678
23/05/2007 0.70 0.68 0.69 57,470 74 84,010
22/05/2007 0.70 0.67 0.69 63,122 67 92,150
21/05/2007 0.71 0.68 0.69 84,434 101 123,289
20/05/2007 0.71 0.69 0.70 91,815 67 131,530
17/05/2007 0.71 0.68 0.70 118,255 108 169,311
16/05/2007 0.72 0.69 0.69 320,477 262 450,268
15/05/2007 0.71 0.68 0.71 235,033 232 337,802
14/05/2007 0.70 0.68 0.69 43,616 68 63,354
13/05/2007 0.70 0.68 0.70 55,842 79 80,915
10/05/2007 0.68 0.67 0.68 23,846 51 35,567
09/05/2007 0.68 0.66 0.67 19,825 26 29,900
08/05/2007 0.67 0.65 0.67 29,251 41 44,300
07/05/2007 0.68 0.66 0.66 47,013 63 70,546
06/05/2007 0.69 0.67 0.67 29,611 35 43,632
03/05/2007 0.69 0.66 0.68 51,835 84 76,393
02/05/2007 0.71 0.68 0.68 60,917 78 88,445
01/05/2007 0.71 0.68 0.70 176,672 182 252,768
30/04/2007 0.69 0.67 0.69 11,707 39 17,237
Download Table