Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2007	0.74	0.71	0.71	115,160	120	160,279
13/03/2007	0.76	0.73	0.73	146,963	111	198,313
12/03/2007	0.74	0.72	0.74	202,250	102	275,175
11/03/2007	0.73	0.71	0.72	400,366	182	552,425
08/03/2007	0.75	0.73	0.74	33,985	49	46,062
07/03/2007	0.75	0.73	0.74	120,571	103	162,912
06/03/2007	0.76	0.74	0.76	67,522	85	89,933
05/03/2007	0.76	0.73	0.74	92,772	99	125,008
04/03/2007	0.78	0.76	0.76	66,368	75	85,950
01/03/2007	0.78	0.76	0.78	271,239	103	351,184
28/02/2007	0.78	0.76	0.77	263,462	140	342,172
27/02/2007	0.78	0.75	0.78	292,016	185	379,615
26/02/2007	0.76	0.73	0.75	187,729	124	252,245
25/02/2007	0.74	0.73	0.74	72,601	82	98,875
22/02/2007	0.76	0.73	0.73	213,279	165	289,360
21/02/2007	0.77	0.74	0.76	456,727	73	614,509
20/02/2007	0.76	0.73	0.74	79,643	83	107,009
19/02/2007	0.77	0.74	0.76	218,426	141	291,397
18/02/2007	0.79	0.76	0.76	56,443	95	72,829
15/02/2007	0.81	0.77	0.79	170,411	112	216,848

Download Table