Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions5
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares3,002
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/EN
Value Traded1,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2008 0.79 0.76 0.77 48,825 70 63,458
20/01/2008 0.78 0.76 0.78 110,910 115 143,545
17/01/2008 0.78 0.76 0.77 113,973 124 147,735
16/01/2008 0.79 0.76 0.78 293,175 249 377,628
15/01/2008 0.81 0.78 0.79 165,154 134 207,565
14/01/2008 0.81 0.79 0.80 245,543 168 306,003
13/01/2008 0.80 0.78 0.79 473,882 291 593,940
09/01/2008 0.79 0.76 0.77 327,540 173 421,967
08/01/2008 0.79 0.77 0.78 179,367 158 231,711
07/01/2008 0.80 0.77 0.78 524,958 349 677,411
06/01/2008 0.82 0.79 0.80 247,709 172 310,006
03/01/2008 0.83 0.80 0.80 281,102 198 344,073
02/01/2008 0.81 0.79 0.81 324,279 267 403,484
30/12/2007 0.79 0.76 0.78 317,038 232 410,243
27/12/2007 0.81 0.78 0.80 137,941 145 173,543
26/12/2007 0.82 0.77 0.80 534,554 274 670,329
24/12/2007 0.82 0.79 0.79 285,752 220 357,777
23/12/2007 0.83 0.80 0.82 326,965 159 397,831
17/12/2007 0.86 0.82 0.83 168,685 176 201,138
16/12/2007 0.85 0.82 0.85 348,530 159 415,275
Download Table