Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2007 1.16 1.12 1.16 1,730,256 693 1,515,473
30/10/2007 1.13 1.10 1.13 723,307 271 647,051
29/10/2007 1.18 1.11 1.11 1,124,835 365 976,446
28/10/2007 1.17 1.14 1.16 1,374,723 488 1,185,837
25/10/2007 1.15 1.10 1.14 1,405,110 634 1,242,718
24/10/2007 1.13 1.10 1.12 936,039 424 839,400
23/10/2007 1.10 1.07 1.10 1,246,140 528 1,139,179
22/10/2007 1.06 1.02 1.05 1,466,273 479 1,397,575
21/10/2007 1.04 1.00 1.01 1,027,767 454 1,024,482
18/10/2007 1.06 1.00 1.02 1,106,514 411 1,082,699
17/10/2007 1.07 1.03 1.05 926,997 467 882,771
16/10/2007 1.02 0.99 1.02 495,559 256 493,194
11/10/2007 0.99 0.94 0.99 970,191 402 1,004,158
10/10/2007 0.95 0.93 0.95 178,047 91 189,599
09/10/2007 0.95 0.92 0.94 153,435 133 163,409
08/10/2007 0.94 0.92 0.94 32,783 43 35,400
07/10/2007 0.94 0.91 0.94 840,723 195 905,901
04/10/2007 0.97 0.92 0.94 1,691,920 588 1,781,447
03/10/2007 0.96 0.94 0.96 650,604 269 684,205
02/10/2007 0.94 0.91 0.94 683,450 311 736,488
Download Table