Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2006	0.55	0.54	0.55	56,938	77	104,259
26/07/2006	0.55	0.52	0.53	14,873	36	28,066
25/07/2006	0.57	0.54	0.54	25,022	39	46,105
24/07/2006	0.56	0.54	0.56	114,170	138	204,672
23/07/2006	0.54	0.52	0.54	14,221	29	26,768
20/07/2006	0.54	0.51	0.53	20,056	38	38,825
19/07/2006	0.55	0.52	0.52	30,477	42	57,035
18/07/2006	0.54	0.51	0.54	57,435	59	108,675
17/07/2006	0.52	0.50	0.52	44,228	50	87,715
16/07/2006	0.52	0.52	0.52	39	1	75
13/07/2006	0.54	0.54	0.54	6,480	4	12,000
12/07/2006	0.56	0.53	0.56	46,638	56	85,710
11/07/2006	0.55	0.54	0.54	32,008	61	59,080
10/07/2006	0.57	0.56	0.56	3,435	6	6,100
09/07/2006	0.58	0.55	0.58	22,971	49	40,544
06/07/2006	0.56	0.54	0.56	46,844	87	84,131
05/07/2006	0.54	0.53	0.54	24,453	46	45,565
04/07/2006	0.53	0.50	0.52	16,114	24	31,263
03/07/2006	0.51	0.50	0.51	37,690	59	75,376
02/07/2006	0.55	0.52	0.52	26,205	26	49,560

Download Table