JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 0.95 | 0.92 | 0.94 | 536,057 | 302 | 571,032 |
| 28/11/2007 | 0.98 | 0.91 | 0.92 | 2,063,870 | 407 | 2,161,866 |
| 27/11/2007 | 1.00 | 0.95 | 0.95 | 337,137 | 226 | 351,754 |
| 26/11/2007 | 1.02 | 0.99 | 1.00 | 638,831 | 274 | 638,203 |
| 25/11/2007 | 1.05 | 1.00 | 1.04 | 948,069 | 442 | 926,351 |
| 22/11/2007 | 1.11 | 1.04 | 1.04 | 1,191,824 | 573 | 1,127,311 |
| 21/11/2007 | 1.15 | 1.09 | 1.09 | 1,451,025 | 565 | 1,296,416 |
| 19/11/2007 | 1.16 | 1.11 | 1.14 | 2,945,760 | 852 | 2,603,761 |
| 18/11/2007 | 1.12 | 1.07 | 1.12 | 1,744,982 | 758 | 1,572,029 |
| 15/11/2007 | 1.12 | 1.07 | 1.07 | 1,393,697 | 658 | 1,295,008 |
| 14/11/2007 | 1.20 | 1.12 | 1.12 | 2,833,657 | 623 | 2,415,208 |
| 13/11/2007 | 1.17 | 1.12 | 1.17 | 3,308,680 | 526 | 2,914,696 |
| 12/11/2007 | 1.13 | 1.11 | 1.13 | 326,140 | 122 | 291,661 |
| 11/11/2007 | 1.15 | 1.11 | 1.13 | 134,727 | 100 | 120,331 |
| 08/11/2007 | 1.15 | 1.11 | 1.13 | 1,712,750 | 233 | 1,531,150 |
| 07/11/2007 | 1.17 | 1.12 | 1.12 | 1,299,582 | 474 | 1,142,408 |
| 06/11/2007 | 1.18 | 1.14 | 1.14 | 376,915 | 194 | 328,255 |
| 05/11/2007 | 1.24 | 1.18 | 1.20 | 1,913,290 | 538 | 1,582,356 |
| 04/11/2007 | 1.21 | 1.18 | 1.21 | 1,724,335 | 798 | 1,439,422 |
| 01/11/2007 | 1.17 | 1.13 | 1.16 | 1,524,108 | 525 | 1,320,305 |