Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions5

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares3,002

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/EN

Value Traded1,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2008	0.84	0.81	0.84	483,271	317	584,741
17/03/2008	0.80	0.77	0.80	555,459	323	697,573
16/03/2008	0.77	0.75	0.77	237,792	164	311,627
13/03/2008	0.77	0.74	0.74	170,391	124	226,343
12/03/2008	0.78	0.75	0.76	135,814	110	176,992
11/03/2008	0.78	0.73	0.78	705,188	368	915,921
10/03/2008	0.75	0.71	0.75	162,558	167	223,557
09/03/2008	0.73	0.71	0.72	55,451	75	77,061
06/03/2008	0.74	0.71	0.73	123,498	138	170,445
05/03/2008	0.75	0.73	0.74	57,393	63	77,945
04/03/2008	0.75	0.73	0.74	64,331	77	86,915
03/03/2008	0.75	0.73	0.75	90,014	97	121,636
02/03/2008	0.76	0.74	0.75	73,735	72	98,381
28/02/2008	0.76	0.74	0.75	224,522	142	299,336
27/02/2008	0.77	0.75	0.76	93,866	78	123,965
26/02/2008	0.77	0.76	0.77	33,666	51	44,133
25/02/2008	0.78	0.76	0.77	171,150	121	224,333
24/02/2008	0.81	0.77	0.79	153,159	99	195,222
21/02/2008	0.82	0.80	0.81	410,958	282	507,041
20/02/2008	0.80	0.77	0.80	490,102	335	617,399

Download Table