Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	0.82	0.79	0.80	247,709	172	310,006
03/01/2008	0.83	0.80	0.80	281,102	198	344,073
02/01/2008	0.81	0.79	0.81	324,279	267	403,484
30/12/2007	0.79	0.76	0.78	317,038	232	410,243
27/12/2007	0.81	0.78	0.80	137,941	145	173,543
26/12/2007	0.82	0.77	0.80	534,554	274	670,329
24/12/2007	0.82	0.79	0.79	285,752	220	357,777
23/12/2007	0.83	0.80	0.82	326,965	159	397,831
17/12/2007	0.86	0.82	0.83	168,685	176	201,138
16/12/2007	0.85	0.82	0.85	348,530	159	415,275
13/12/2007	0.84	0.81	0.82	232,904	206	283,418
12/12/2007	0.85	0.81	0.82	366,292	304	445,955
11/12/2007	0.88	0.84	0.84	375,733	240	438,751
10/12/2007	0.92	0.87	0.88	634,240	374	710,231
09/12/2007	0.90	0.87	0.89	397,098	206	450,996
06/12/2007	0.89	0.81	0.88	1,133,302	602	1,315,306
05/12/2007	0.89	0.85	0.85	915,136	378	1,069,026
04/12/2007	0.94	0.89	0.89	1,540,881	722	1,725,189
03/12/2007	0.98	0.93	0.93	694,240	334	737,848
02/12/2007	0.98	0.95	0.97	270,622	188	280,132

Download Table