JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2006 | 0.85 | 0.81 | 0.84 | 835,435 | 432 | 994,151 |
24/08/2006 | 0.82 | 0.76 | 0.81 | 502,482 | 316 | 628,865 |
23/08/2006 | 0.79 | 0.76 | 0.79 | 260,277 | 170 | 339,741 |
22/08/2006 | 0.85 | 0.77 | 0.80 | 634,703 | 258 | 793,674 |
21/08/2006 | 0.81 | 0.79 | 0.81 | 386,284 | 220 | 479,449 |
17/08/2006 | 0.78 | 0.73 | 0.78 | 372,782 | 251 | 485,265 |
16/08/2006 | 0.79 | 0.74 | 0.76 | 167,366 | 151 | 220,908 |
15/08/2006 | 0.77 | 0.71 | 0.77 | 219,291 | 180 | 294,947 |
14/08/2006 | 0.80 | 0.74 | 0.74 | 531,661 | 282 | 679,640 |
13/08/2006 | 0.77 | 0.76 | 0.77 | 508,770 | 273 | 662,264 |
10/08/2006 | 0.74 | 0.71 | 0.74 | 404,960 | 216 | 557,174 |
09/08/2006 | 0.73 | 0.69 | 0.71 | 544,981 | 313 | 766,742 |
08/08/2006 | 0.70 | 0.66 | 0.70 | 164,216 | 142 | 241,865 |
07/08/2006 | 0.71 | 0.66 | 0.69 | 232,279 | 196 | 338,640 |
06/08/2006 | 0.69 | 0.67 | 0.69 | 188,174 | 166 | 273,585 |
03/08/2006 | 0.66 | 0.62 | 0.66 | 377,270 | 323 | 586,919 |
02/08/2006 | 0.64 | 0.58 | 0.63 | 445,969 | 385 | 718,877 |
01/08/2006 | 0.61 | 0.57 | 0.61 | 143,956 | 160 | 237,427 |
31/07/2006 | 0.59 | 0.58 | 0.59 | 111,017 | 94 | 188,300 |
30/07/2006 | 0.57 | 0.56 | 0.57 | 37,664 | 55 | 66,098 |