Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2008	0.77	0.75	0.77	71,212	69	93,710
04/02/2008	0.78	0.76	0.77	63,886	75	83,420
03/02/2008	0.79	0.76	0.78	116,791	122	150,864
02/02/2008	0.78	0.76	0.77	73,829	67	96,125
29/01/2008	0.78	0.76	0.77	94,540	64	124,065
28/01/2008	0.78	0.77	0.78	158,808	133	205,046
27/01/2008	0.76	0.75	0.76	96,672	119	127,856
24/01/2008	0.78	0.73	0.73	253,256	251	335,126
23/01/2008	0.76	0.74	0.75	145,898	127	194,555
22/01/2008	0.76	0.74	0.75	127,616	128	171,348
21/01/2008	0.79	0.76	0.77	48,825	70	63,458
20/01/2008	0.78	0.76	0.78	110,910	115	143,545
17/01/2008	0.78	0.76	0.77	113,973	124	147,735
16/01/2008	0.79	0.76	0.78	293,175	249	377,628
15/01/2008	0.81	0.78	0.79	165,154	134	207,565
14/01/2008	0.81	0.79	0.80	245,543	168	306,003
13/01/2008	0.80	0.78	0.79	473,882	291	593,940
09/01/2008	0.79	0.76	0.77	327,540	173	421,967
08/01/2008	0.79	0.77	0.78	179,367	158	231,711
07/01/2008	0.80	0.77	0.78	524,958	349	677,411

Download Table