JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions3
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2006 | 0.93 | 0.89 | 0.89 | 195,490 | 115 | 216,599 |
27/09/2006 | 0.95 | 0.91 | 0.93 | 457,335 | 221 | 494,283 |
26/09/2006 | 0.99 | 0.95 | 0.95 | 225,416 | 96 | 233,695 |
25/09/2006 | 1.06 | 1.00 | 1.00 | 393,357 | 169 | 387,091 |
24/09/2006 | 1.05 | 0.98 | 1.04 | 374,699 | 217 | 368,883 |
21/09/2006 | 1.08 | 1.03 | 1.03 | 231,047 | 120 | 222,988 |
20/09/2006 | 1.09 | 1.04 | 1.08 | 1,120,054 | 397 | 1,069,169 |
19/09/2006 | 1.14 | 1.09 | 1.09 | 694,156 | 372 | 632,515 |
18/09/2006 | 1.15 | 1.09 | 1.14 | 966,216 | 448 | 849,963 |
17/09/2006 | 1.11 | 1.07 | 1.11 | 2,014,573 | 572 | 1,840,973 |
14/09/2006 | 1.06 | 1.00 | 1.06 | 1,253,676 | 439 | 1,203,647 |
13/09/2006 | 1.01 | 0.95 | 1.01 | 1,088,260 | 529 | 1,094,747 |
12/09/2006 | 0.97 | 0.94 | 0.97 | 1,106,894 | 525 | 1,151,008 |
11/09/2006 | 0.93 | 0.86 | 0.93 | 415,633 | 220 | 460,957 |
10/09/2006 | 0.93 | 0.88 | 0.90 | 866,533 | 169 | 952,634 |
07/09/2006 | 0.94 | 0.89 | 0.89 | 233,522 | 185 | 255,592 |
06/09/2006 | 0.92 | 0.89 | 0.92 | 240,381 | 150 | 264,512 |
05/09/2006 | 0.93 | 0.89 | 0.91 | 728,436 | 419 | 791,620 |
04/09/2006 | 0.91 | 0.85 | 0.90 | 696,539 | 344 | 784,001 |
03/09/2006 | 0.89 | 0.86 | 0.88 | 193,253 | 135 | 221,149 |