Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions5

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares3,002

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/EN

Value Traded1,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	0.78	0.76	0.78	142,349	108	182,973
15/05/2008	0.78	0.75	0.75	87,782	84	114,905
14/05/2008	0.76	0.74	0.76	54,439	52	72,345
13/05/2008	0.77	0.76	0.77	64,650	53	84,780
12/05/2008	0.79	0.76	0.78	70,045	77	91,182
11/05/2008	0.79	0.75	0.78	279,093	278	358,187
08/05/2008	0.76	0.74	0.76	39,476	49	52,641
07/05/2008	0.75	0.74	0.75	9,121	20	12,267
06/05/2008	0.76	0.75	0.76	20,434	40	27,200
05/05/2008	0.77	0.74	0.77	79,947	109	106,885
04/05/2008	0.76	0.73	0.76	88,435	69	118,400
30/04/2008	0.74	0.72	0.73	59,331	47	81,327
29/04/2008	0.74	0.73	0.74	25,634	32	34,963
28/04/2008	0.75	0.74	0.74	40,163	40	53,800
27/04/2008	0.75	0.72	0.75	80,634	64	109,620
24/04/2008	0.73	0.72	0.73	37,060	38	51,071
23/04/2008	0.74	0.72	0.73	44,959	79	61,655
22/04/2008	0.74	0.72	0.74	134,697	84	183,816
21/04/2008	0.73	0.72	0.73	608,361	97	833,801
20/04/2008	0.75	0.72	0.73	104,373	112	143,432

Download Table