Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2008	0.75	0.73	0.74	64,331	77	86,915
03/03/2008	0.75	0.73	0.75	90,014	97	121,636
02/03/2008	0.76	0.74	0.75	73,735	72	98,381
28/02/2008	0.76	0.74	0.75	224,522	142	299,336
27/02/2008	0.77	0.75	0.76	93,866	78	123,965
26/02/2008	0.77	0.76	0.77	33,666	51	44,133
25/02/2008	0.78	0.76	0.77	171,150	121	224,333
24/02/2008	0.81	0.77	0.79	153,159	99	195,222
21/02/2008	0.82	0.80	0.81	410,958	282	507,041
20/02/2008	0.80	0.77	0.80	490,102	335	617,399
19/02/2008	0.79	0.77	0.77	87,517	68	112,265
18/02/2008	0.78	0.77	0.78	94,119	97	121,285
17/02/2008	0.79	0.77	0.78	228,490	205	292,692
14/02/2008	0.78	0.76	0.77	271,804	143	353,047
13/02/2008	0.78	0.74	0.76	207,079	160	271,944
12/02/2008	0.76	0.74	0.76	69,649	62	92,754
11/02/2008	0.76	0.74	0.76	133,754	114	178,992
10/02/2008	0.77	0.75	0.76	62,731	90	83,030
07/02/2008	0.76	0.74	0.76	55,010	64	73,170
06/02/2008	0.77	0.74	0.76	87,601	93	116,540

Download Table