Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions5

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares3,002

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/EN

Value Traded1,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2008	0.83	0.80	0.82	145,536	146	178,849
15/06/2008	0.85	0.81	0.83	265,710	183	320,932
12/06/2008	0.86	0.83	0.84	147,356	136	175,404
11/06/2008	0.88	0.84	0.85	231,183	187	270,808
10/06/2008	0.89	0.86	0.88	170,151	168	194,458
09/06/2008	0.90	0.86	0.87	651,348	276	739,900
08/06/2008	0.88	0.86	0.87	410,454	209	472,698
05/06/2008	0.87	0.85	0.85	292,842	223	342,768
04/06/2008	0.86	0.83	0.84	403,557	181	476,495
03/06/2008	0.86	0.83	0.83	203,004	158	240,425
02/06/2008	0.88	0.84	0.86	483,607	263	562,768
01/06/2008	0.89	0.85	0.86	1,267,870	473	1,450,592
29/05/2008	0.88	0.84	0.86	477,393	213	558,942
28/05/2008	0.88	0.84	0.87	659,441	291	764,284
27/05/2008	0.87	0.82	0.85	712,263	394	841,532
26/05/2008	0.88	0.83	0.84	800,932	484	937,287
22/05/2008	0.91	0.85	0.87	1,054,685	556	1,201,174
21/05/2008	0.89	0.85	0.89	1,523,956	565	1,716,285
20/05/2008	0.85	0.81	0.85	632,823	317	751,985
19/05/2008	0.81	0.78	0.81	577,012	333	720,457

Download Table