Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2008	0.73	0.72	0.73	48,300	63	66,292
02/04/2008	0.75	0.72	0.74	71,736	91	98,717
01/04/2008	0.75	0.73	0.74	29,129	56	39,490
31/03/2008	0.74	0.72	0.74	56,741	87	77,660
30/03/2008	0.75	0.73	0.73	33,722	46	45,684
27/03/2008	0.75	0.73	0.73	64,651	73	87,570
26/03/2008	0.75	0.73	0.75	23,485	29	31,973
25/03/2008	0.76	0.73	0.73	83,767	93	113,221
24/03/2008	0.78	0.76	0.76	123,519	111	162,124
19/03/2008	0.84	0.80	0.80	442,285	229	538,736
18/03/2008	0.84	0.81	0.84	483,271	317	584,741
17/03/2008	0.80	0.77	0.80	555,459	323	697,573
16/03/2008	0.77	0.75	0.77	237,792	164	311,627
13/03/2008	0.77	0.74	0.74	170,391	124	226,343
12/03/2008	0.78	0.75	0.76	135,814	110	176,992
11/03/2008	0.78	0.73	0.78	705,188	368	915,921
10/03/2008	0.75	0.71	0.75	162,558	167	223,557
09/03/2008	0.73	0.71	0.72	55,451	75	77,061
06/03/2008	0.74	0.71	0.73	123,498	138	170,445
05/03/2008	0.75	0.73	0.74	57,393	63	77,945

Download Table