JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions29
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares19,838
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,968
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2007 | 0.77 | 0.73 | 0.73 | 430,523 | 330 | 577,343 |
11/01/2007 | 0.76 | 0.74 | 0.76 | 456,287 | 340 | 604,669 |
10/01/2007 | 0.73 | 0.68 | 0.73 | 358,970 | 270 | 499,596 |
09/01/2007 | 0.70 | 0.67 | 0.70 | 205,894 | 217 | 298,075 |
08/01/2007 | 0.67 | 0.65 | 0.67 | 219,048 | 185 | 328,268 |
07/01/2007 | 0.64 | 0.61 | 0.64 | 94,053 | 120 | 147,961 |
27/12/2006 | 0.63 | 0.60 | 0.61 | 84,418 | 115 | 137,987 |
26/12/2006 | 0.60 | 0.58 | 0.60 | 167,358 | 135 | 284,625 |
24/12/2006 | 0.60 | 0.57 | 0.58 | 69,812 | 60 | 121,578 |
21/12/2006 | 0.60 | 0.58 | 0.60 | 24,912 | 56 | 42,305 |
20/12/2006 | 0.62 | 0.59 | 0.60 | 70,166 | 104 | 117,404 |
19/12/2006 | 0.63 | 0.60 | 0.62 | 65,422 | 78 | 105,807 |
18/12/2006 | 0.63 | 0.59 | 0.63 | 75,541 | 109 | 124,089 |
17/12/2006 | 0.67 | 0.62 | 0.62 | 36,309 | 56 | 58,293 |
14/12/2006 | 0.66 | 0.64 | 0.65 | 75,672 | 77 | 117,745 |
13/12/2006 | 0.69 | 0.67 | 0.67 | 18,359 | 27 | 27,100 |
12/12/2006 | 0.71 | 0.69 | 0.70 | 22,800 | 34 | 32,860 |
11/12/2006 | 0.72 | 0.70 | 0.72 | 19,180 | 36 | 27,179 |
10/12/2006 | 0.73 | 0.70 | 0.72 | 42,330 | 67 | 59,550 |
07/12/2006 | 0.73 | 0.70 | 0.73 | 78,393 | 103 | 108,928 |