JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions5
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares3,002
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/EN
Value Traded1,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 1.11 | 1.06 | 1.10 | 1,317,354 | 605 | 1,201,477 |
| 13/07/2008 | 1.06 | 1.03 | 1.06 | 941,124 | 386 | 895,642 |
| 10/07/2008 | 1.02 | 0.98 | 1.01 | 614,915 | 378 | 610,630 |
| 09/07/2008 | 1.00 | 0.92 | 0.98 | 1,217,911 | 595 | 1,260,920 |
| 08/07/2008 | 0.98 | 0.96 | 0.96 | 668,120 | 340 | 694,537 |
| 07/07/2008 | 1.05 | 1.01 | 1.01 | 1,461,902 | 658 | 1,434,776 |
| 06/07/2008 | 1.16 | 1.06 | 1.06 | 2,924,632 | 1393 | 2,611,262 |
| 03/07/2008 | 1.11 | 1.04 | 1.11 | 2,050,783 | 916 | 1,876,973 |
| 02/07/2008 | 1.06 | 1.00 | 1.06 | 1,455,882 | 788 | 1,389,901 |
| 01/07/2008 | 1.01 | 0.99 | 1.01 | 1,400,883 | 548 | 1,390,587 |
| 30/06/2008 | 0.98 | 0.94 | 0.97 | 1,025,862 | 602 | 1,055,458 |
| 29/06/2008 | 0.94 | 0.86 | 0.94 | 1,084,165 | 631 | 1,185,253 |
| 26/06/2008 | 0.96 | 0.89 | 0.90 | 1,614,583 | 860 | 1,719,768 |
| 25/06/2008 | 0.92 | 0.91 | 0.92 | 846,024 | 313 | 919,640 |
| 24/06/2008 | 0.88 | 0.84 | 0.88 | 809,185 | 446 | 931,698 |
| 23/06/2008 | 0.84 | 0.78 | 0.84 | 173,423 | 156 | 213,229 |
| 22/06/2008 | 0.83 | 0.78 | 0.81 | 228,554 | 179 | 283,645 |
| 19/06/2008 | 0.83 | 0.81 | 0.82 | 118,786 | 117 | 145,758 |
| 18/06/2008 | 0.84 | 0.81 | 0.83 | 170,940 | 161 | 207,618 |
| 17/06/2008 | 0.84 | 0.82 | 0.84 | 114,773 | 123 | 138,758 |