Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2010	0.49	0.47	0.47	2,055	20	4,308
04/07/2010	0.49	0.47	0.49	1,238	10	2,599
01/07/2010	0.50	0.48	0.48	26,312	43	54,551
30/06/2010	0.54	0.50	0.50	66,066	99	126,805
29/06/2010	0.53	0.52	0.52	113,933	21	215,100
28/06/2010	0.55	0.53	0.54	412	7	776
27/06/2010	0.55	0.53	0.55	826	7	1,505
24/06/2010	0.55	0.53	0.53	10,769	29	19,940
23/06/2010	0.56	0.55	0.55	8,116	23	14,570
22/06/2010	0.57	0.55	0.55	31,703	36	57,620
21/06/2010	0.57	0.56	0.57	2,594	8	4,610
20/06/2010	0.57	0.55	0.56	5,180	18	9,300
17/06/2010	0.58	0.55	0.57	7,465	19	13,397
16/06/2010	0.57	0.56	0.57	574	4	1,015
15/06/2010	0.58	0.56	0.56	3,422	10	6,110
14/06/2010	0.58	0.58	0.58	348	2	600
13/06/2010	0.57	0.57	0.57	2,793	15	4,900
10/06/2010	0.57	0.55	0.55	809	3	1,450
09/06/2010	0.58	0.55	0.57	6,360	17	11,360
08/06/2010	0.58	0.56	0.57	4,785	20	8,420

Download Table