Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.63 0.60 0.63 26,625 24 43,725
06/05/2010 0.64 0.62 0.63 4,874 19 7,820
05/05/2010 0.65 0.60 0.65 15,632 31 25,000
04/05/2010 0.64 0.62 0.63 2,515 11 4,000
03/05/2010 0.64 0.62 0.62 28,729 34 45,810
02/05/2010 0.67 0.65 0.65 43,931 78 67,335
28/04/2010 0.70 0.68 0.68 52,772 57 76,460
27/04/2010 0.72 0.69 0.71 48,786 56 69,487
26/04/2010 0.72 0.70 0.70 64,753 86 91,469
25/04/2010 0.71 0.69 0.71 81,582 80 117,243
22/04/2010 0.69 0.68 0.69 22,881 30 33,567
21/04/2010 0.68 0.66 0.68 18,861 27 28,200
20/04/2010 0.68 0.64 0.67 31,040 58 46,685
19/04/2010 0.68 0.65 0.65 22,571 42 34,477
18/04/2010 0.69 0.67 0.67 35,293 58 52,460
15/04/2010 0.67 0.64 0.66 25,597 41 39,020
14/04/2010 0.70 0.66 0.66 99,848 98 149,077
13/04/2010 0.72 0.68 0.69 127,972 103 183,208
12/04/2010 0.74 0.71 0.71 153,279 136 212,900
11/04/2010 0.73 0.71 0.73 174,906 147 242,894
Download Table