Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares1
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2010 0.50 0.48 0.49 5,228 16 10,820
14/07/2010 0.51 0.49 0.50 6,438 16 12,963
13/07/2010 0.50 0.49 0.50 65,694 24 131,579
12/07/2010 0.51 0.49 0.50 4,549 21 9,160
11/07/2010 0.51 0.50 0.51 17,908 22 35,805
08/07/2010 0.50 0.49 0.49 22,500 31 45,300
07/07/2010 0.49 0.47 0.49 1,018 7 2,145
06/07/2010 0.49 0.47 0.48 8,948 17 18,801
05/07/2010 0.49 0.47 0.47 2,055 20 4,308
04/07/2010 0.49 0.47 0.49 1,238 10 2,599
01/07/2010 0.50 0.48 0.48 26,312 43 54,551
30/06/2010 0.54 0.50 0.50 66,066 99 126,805
29/06/2010 0.53 0.52 0.52 113,933 21 215,100
28/06/2010 0.55 0.53 0.54 412 7 776
27/06/2010 0.55 0.53 0.55 826 7 1,505
24/06/2010 0.55 0.53 0.53 10,769 29 19,940
23/06/2010 0.56 0.55 0.55 8,116 23 14,570
22/06/2010 0.57 0.55 0.55 31,703 36 57,620
21/06/2010 0.57 0.56 0.57 2,594 8 4,610
20/06/2010 0.57 0.55 0.56 5,180 18 9,300
Download Table