Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	0.70	0.66	0.70	230,481	176	333,986
07/04/2010	0.68	0.64	0.67	63,000	67	94,807
06/04/2010	0.67	0.63	0.66	115,300	111	177,533
05/04/2010	0.64	0.61	0.64	76,336	119	120,350
04/04/2010	0.62	0.60	0.61	17,659	35	28,983
01/04/2010	0.62	0.60	0.62	31,490	47	51,678
31/03/2010	0.63	0.61	0.61	17,879	26	29,068
30/03/2010	0.63	0.60	0.63	19,526	39	31,425
29/03/2010	0.64	0.62	0.62	27,063	39	43,267
28/03/2010	0.63	0.61	0.62	49,107	65	79,763
25/03/2010	0.61	0.59	0.60	14,589	20	24,400
24/03/2010	0.60	0.58	0.59	6,202	21	10,525
23/03/2010	0.62	0.59	0.60	19,290	25	31,855
22/03/2010	0.63	0.60	0.60	22,110	43	36,653
21/03/2010	0.65	0.63	0.63	95,656	60	151,390
18/03/2010	0.63	0.60	0.63	89,632	83	143,159
17/03/2010	0.62	0.60	0.60	93,223	113	154,291
16/03/2010	0.60	0.59	0.60	90,352	116	151,871
15/03/2010	0.58	0.57	0.58	48,167	34	83,402
14/03/2010	0.57	0.56	0.56	7,598	14	13,370

Download Table