Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.58	0.55	0.57	7,465	19	13,397
16/06/2010	0.57	0.56	0.57	574	4	1,015
15/06/2010	0.58	0.56	0.56	3,422	10	6,110
14/06/2010	0.58	0.58	0.58	348	2	600
13/06/2010	0.57	0.57	0.57	2,793	15	4,900
10/06/2010	0.57	0.55	0.55	809	3	1,450
09/06/2010	0.58	0.55	0.57	6,360	17	11,360
08/06/2010	0.58	0.56	0.57	4,785	20	8,420
07/06/2010	0.57	0.55	0.56	5,276	22	9,511
06/06/2010	0.57	0.55	0.57	1,491	6	2,650
03/06/2010	0.58	0.57	0.57	10,317	30	18,090
02/06/2010	0.57	0.55	0.57	2,753	3	5,005
01/06/2010	0.57	0.54	0.57	4,680	18	8,510
31/05/2010	0.57	0.56	0.56	6,051	17	10,805
30/05/2010	0.58	0.56	0.58	5,631	22	9,775
27/05/2010	0.57	0.56	0.56	10,550	30	18,797
26/05/2010	0.57	0.56	0.57	5,472	15	9,700
24/05/2010	0.58	0.56	0.58	9,848	19	17,274
23/05/2010	0.59	0.56	0.56	8,269	20	14,507
20/05/2010	0.59	0.58	0.58	4,597	14	7,855

Download Table