Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	0.51	0.49	0.50	9,006	24	17,948
01/08/2010	0.52	0.51	0.51	61,526	107	118,826
29/07/2010	0.50	0.48	0.50	29,931	50	60,085
28/07/2010	0.49	0.48	0.48	11,764	30	24,467
27/07/2010	0.49	0.47	0.49	7,043	14	14,755
26/07/2010	0.48	0.47	0.47	2,505	10	5,250
25/07/2010	0.48	0.47	0.48	4,320	9	9,095
22/07/2010	0.48	0.47	0.48	8,940	24	18,855
21/07/2010	0.49	0.48	0.49	4,911	17	10,221
20/07/2010	0.48	0.47	0.48	1,797	13	3,751
19/07/2010	0.48	0.48	0.48	8,006	20	16,680
18/07/2010	0.50	0.49	0.50	248	3	505
15/07/2010	0.50	0.48	0.49	5,228	16	10,820
14/07/2010	0.51	0.49	0.50	6,438	16	12,963
13/07/2010	0.50	0.49	0.50	65,694	24	131,579
12/07/2010	0.51	0.49	0.50	4,549	21	9,160
11/07/2010	0.51	0.50	0.51	17,908	22	35,805
08/07/2010	0.50	0.49	0.49	22,500	31	45,300
07/07/2010	0.49	0.47	0.49	1,018	7	2,145
06/07/2010	0.49	0.47	0.48	8,948	17	18,801

Download Table