Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.57	0.56	0.56	25,852	27	45,829
10/03/2010	0.57	0.56	0.56	21,831	39	38,395
09/03/2010	0.58	0.56	0.56	28,041	43	49,600
08/03/2010	0.58	0.56	0.57	45,644	59	80,028
07/03/2010	0.57	0.56	0.56	21,966	35	39,170
04/03/2010	0.58	0.56	0.57	51,426	78	90,206
03/03/2010	0.56	0.56	0.56	32,218	46	57,532
02/03/2010	0.56	0.55	0.55	28,599	27	51,998
01/03/2010	0.56	0.54	0.55	49,838	67	90,680
28/02/2010	0.58	0.55	0.55	93,139	103	168,377
25/02/2010	0.57	0.56	0.57	6,057	26	10,727
24/02/2010	0.57	0.55	0.55	50,444	48	91,576
23/02/2010	0.60	0.57	0.57	18,352	36	31,805
22/02/2010	0.60	0.59	0.60	3,813	12	6,420
21/02/2010	0.61	0.60	0.61	1,533	5	2,550
18/02/2010	0.62	0.58	0.59	51,315	48	88,030
17/02/2010	0.63	0.61	0.61	12,391	29	20,200
16/02/2010	0.65	0.63	0.64	14,737	26	23,100
15/02/2010	0.68	0.63	0.66	86,863	101	132,256
14/02/2010	0.65	0.62	0.65	108,520	128	169,027

Download Table