Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2010	0.52	0.50	0.51	29,561	45	57,960
29/08/2010	0.50	0.48	0.50	9,886	24	20,050
26/08/2010	0.48	0.47	0.48	3,202	14	6,800
25/08/2010	0.49	0.47	0.47	7,459	18	15,759
24/08/2010	0.48	0.48	0.48	3,648	17	7,600
23/08/2010	0.47	0.47	0.47	47	1	100
22/08/2010	0.49	0.49	0.49	4,915	17	10,030
19/08/2010	0.47	0.46	0.47	5,187	19	11,095
18/08/2010	0.47	0.45	0.45	4,940	16	10,770
17/08/2010	0.50	0.46	0.46	14,785	28	31,972
16/08/2010	0.49	0.47	0.48	3,315	10	6,901
15/08/2010	0.50	0.48	0.49	2,457	7	5,020
12/08/2010	0.49	0.48	0.49	2,171	5	4,522
11/08/2010	0.51	0.48	0.49	4,229	10	8,606
10/08/2010	0.51	0.49	0.50	2,981	15	5,975
09/08/2010	0.50	0.49	0.49	12,700	26	25,532
08/08/2010	0.51	0.50	0.50	8,362	16	16,723
05/08/2010	0.53	0.50	0.50	44,670	71	86,705
04/08/2010	0.52	0.50	0.51	16,055	40	31,482
03/08/2010	0.51	0.49	0.50	6,342	12	12,686

Download Table