Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.57	0.55	0.56	5,276	22	9,511
06/06/2010	0.57	0.55	0.57	1,491	6	2,650
03/06/2010	0.58	0.57	0.57	10,317	30	18,090
02/06/2010	0.57	0.55	0.57	2,753	3	5,005
01/06/2010	0.57	0.54	0.57	4,680	18	8,510
31/05/2010	0.57	0.56	0.56	6,051	17	10,805
30/05/2010	0.58	0.56	0.58	5,631	22	9,775
27/05/2010	0.57	0.56	0.56	10,550	30	18,797
26/05/2010	0.57	0.56	0.57	5,472	15	9,700
24/05/2010	0.58	0.56	0.58	9,848	19	17,274
23/05/2010	0.59	0.56	0.56	8,269	20	14,507
20/05/2010	0.59	0.58	0.58	4,597	14	7,855
19/05/2010	0.60	0.59	0.59	2,765	11	4,685
18/05/2010	0.60	0.58	0.60	22,311	33	37,545
17/05/2010	0.60	0.57	0.58	9,046	29	15,550
16/05/2010	0.60	0.58	0.60	5,134	13	8,700
13/05/2010	0.62	0.60	0.61	16,973	35	27,805
12/05/2010	0.63	0.61	0.63	1,415	6	2,270
11/05/2010	0.65	0.63	0.63	20,867	31	32,950
10/05/2010	0.65	0.61	0.65	21,131	40	33,087

Download Table