Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2010	0.51	0.50	0.51	526	3	1,050
26/10/2010	0.51	0.50	0.51	3,073	12	6,105
25/10/2010	0.52	0.51	0.51	3,239	15	6,350
24/10/2010	0.51	0.50	0.51	4,061	9	8,110
21/10/2010	0.50	0.49	0.50	4,528	9	9,206
20/10/2010	0.51	0.49	0.50	6,455	18	12,877
19/10/2010	0.51	0.50	0.50	10,130	9	20,240
18/10/2010	0.51	0.49	0.51	4,933	16	9,850
17/10/2010	0.51	0.50	0.51	5,626	11	11,050
14/10/2010	0.52	0.51	0.51	12,352	22	24,200
13/10/2010	0.52	0.50	0.52	8,223	17	16,025
12/10/2010	0.53	0.51	0.51	13,653	13	25,949
11/10/2010	0.53	0.51	0.51	8,264	5	16,200
10/10/2010	0.53	0.51	0.52	2,572	10	4,944
07/10/2010	0.53	0.51	0.52	12,559	18	24,250
06/10/2010	0.52	0.52	0.52	11,284	14	21,700
05/10/2010	0.53	0.51	0.53	6,404	16	12,325
04/10/2010	0.54	0.52	0.52	16,855	35	32,282
03/10/2010	0.53	0.52	0.53	19,520	13	37,050
30/09/2010	0.54	0.52	0.52	6,295	18	11,927

Download Table