Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.54	0.53	0.54	3,363	10	6,249
28/09/2010	0.55	0.52	0.54	29,919	23	56,705
27/09/2010	0.53	0.53	0.53	13,924	18	26,271
26/09/2010	0.54	0.52	0.53	14,175	19	26,740
23/09/2010	0.54	0.51	0.54	3,103	11	5,930
22/09/2010	0.55	0.52	0.52	8,441	25	15,762
21/09/2010	0.55	0.53	0.53	25,152	39	46,572
20/09/2010	0.56	0.53	0.55	21,634	42	40,008
19/09/2010	0.55	0.54	0.55	14,727	15	27,145
16/09/2010	0.57	0.53	0.55	36,938	58	67,561
15/09/2010	0.55	0.53	0.55	4,975	18	9,150
14/09/2010	0.58	0.54	0.54	37,554	48	68,005
13/09/2010	0.56	0.53	0.56	18,304	29	33,070
08/09/2010	0.54	0.52	0.54	46,149	67	86,327
07/09/2010	0.53	0.50	0.52	19,811	31	38,678
06/09/2010	0.52	0.50	0.51	3,194	10	6,372
05/09/2010	0.54	0.51	0.51	34,410	43	67,200
02/09/2010	0.53	0.51	0.52	30,955	30	59,850
01/09/2010	0.51	0.49	0.51	26,925	34	53,500
31/08/2010	0.49	0.49	0.49	6,248	8	12,750

Download Table