JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 0.50 | 0.48 | 0.48 | 4,338 | 14 | 8,906 |
| 30/11/2010 | 0.50 | 0.49 | 0.49 | 4,239 | 14 | 8,650 |
| 29/11/2010 | 0.50 | 0.49 | 0.50 | 5,014 | 12 | 10,100 |
| 28/11/2010 | 0.50 | 0.50 | 0.50 | 6,075 | 18 | 12,149 |
| 25/11/2010 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2010 | 0.51 | 0.49 | 0.50 | 452 | 7 | 905 |
| 23/11/2010 | 0.51 | 0.50 | 0.51 | 1,930 | 6 | 3,800 |
| 22/11/2010 | 0.51 | 0.51 | 0.51 | 1,020 | 6 | 2,000 |
| 21/11/2010 | 0.52 | 0.51 | 0.51 | 16,889 | 27 | 32,800 |
| 14/11/2010 | 0.52 | 0.49 | 0.52 | 11,905 | 38 | 23,615 |
| 11/11/2010 | 0.50 | 0.49 | 0.50 | 7,389 | 16 | 14,860 |
| 10/11/2010 | 0.50 | 0.49 | 0.49 | 4,793 | 10 | 9,699 |
| 08/11/2010 | 0.51 | 0.50 | 0.50 | 6,976 | 26 | 13,900 |
| 07/11/2010 | 0.52 | 0.50 | 0.51 | 22,963 | 54 | 45,053 |
| 04/11/2010 | 0.50 | 0.49 | 0.50 | 3,770 | 9 | 7,550 |
| 03/11/2010 | 0.50 | 0.50 | 0.50 | 3,400 | 7 | 6,800 |
| 02/11/2010 | 0.50 | 0.49 | 0.50 | 11,366 | 30 | 22,751 |
| 01/11/2010 | 0.51 | 0.49 | 0.50 | 7,680 | 33 | 15,471 |
| 31/10/2010 | 0.51 | 0.49 | 0.50 | 9,709 | 21 | 19,560 |
| 28/10/2010 | 0.50 | 0.49 | 0.50 | 5,864 | 19 | 11,940 |