Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2015 0.27 0.26 0.27 50,446 68 187,741
01/07/2015 0.26 0.25 0.26 25,377 44 99,157
30/06/2015 0.26 0.25 0.25 15,821 21 63,150
29/06/2015 0.26 0.25 0.26 7,750 30 30,182
28/06/2015 0.26 0.26 0.26 8,990 18 34,575
25/06/2015 0.27 0.26 0.27 27,959 36 106,995
24/06/2015 0.27 0.26 0.27 4,985 15 19,170
23/06/2015 0.27 0.26 0.26 20,906 38 80,395
22/06/2015 0.27 0.27 0.27 203 2 750
21/06/2015 0.28 0.27 0.28 906 6 3,350
18/06/2015 0.28 0.27 0.27 31,333 42 115,784
17/06/2015 0.28 0.28 0.28 30,048 36 107,315
16/06/2015 0.28 0.27 0.28 71,887 88 262,320
15/06/2015 0.28 0.28 0.28 10,468 18 37,385
14/06/2015 0.29 0.28 0.28 42,326 54 150,795
11/06/2015 0.30 0.29 0.29 44,116 73 151,600
10/06/2015 0.30 0.29 0.30 196,173 196 661,660
09/06/2015 0.29 0.28 0.29 55,474 83 198,093
08/06/2015 0.29 0.29 0.29 63,032 76 217,350
07/06/2015 0.30 0.29 0.30 55,254 68 184,230
Download Table