Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2015 0.24 0.23 0.23 27,488 36 119,035
30/08/2015 0.24 0.23 0.24 5,000 16 21,502
27/08/2015 0.25 0.24 0.24 74,560 31 310,627
26/08/2015 0.25 0.24 0.25 2,754 10 11,450
25/08/2015 0.24 0.24 0.24 1,796 6 7,483
24/08/2015 0.25 0.24 0.25 7,107 27 29,570
23/08/2015 0.25 0.24 0.25 39,042 56 162,650
20/08/2015 0.26 0.25 0.25 6,182 34 24,692
19/08/2015 0.26 0.24 0.25 5,676 29 22,725
18/08/2015 0.25 0.25 0.25 12,318 20 49,270
17/08/2015 0.26 0.25 0.26 20,294 19 81,145
16/08/2015 0.26 0.25 0.26 119,305 94 477,131
13/08/2015 0.27 0.25 0.26 35,233 51 136,450
12/08/2015 0.26 0.26 0.26 10,808 14 41,570
11/08/2015 0.26 0.25 0.26 33,321 49 128,578
10/08/2015 0.26 0.26 0.26 15,924 35 61,245
09/08/2015 0.27 0.26 0.26 40,212 54 154,605
06/08/2015 0.27 0.26 0.26 91,687 95 352,490
05/08/2015 0.28 0.27 0.27 55,097 46 201,934
04/08/2015 0.28 0.28 0.28 171,668 204 613,101
Download Table