Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares1,101

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.23	0.22	0.22	5,854	16	26,600
30/09/2015	0.22	0.22	0.22	12,177	28	55,350
29/09/2015	0.22	0.22	0.22	11,264	28	51,200
28/09/2015	0.22	0.22	0.22	17,915	29	81,433
22/09/2015	0.23	0.23	0.23	1,576	13	6,850
21/09/2015	0.23	0.22	0.23	3,040	6	13,500
20/09/2015	0.23	0.22	0.23	7,298	10	32,208
17/09/2015	0.23	0.22	0.23	34,243	43	150,621
16/09/2015	0.23	0.22	0.23	1,645	6	7,410
15/09/2015	0.23	0.22	0.23	4,662	7	21,050
14/09/2015	0.23	0.22	0.23	1,440	6	6,263
13/09/2015	0.23	0.23	0.23	4,048	5	17,600
10/09/2015	0.23	0.22	0.23	4,047	10	18,300
09/09/2015	0.23	0.22	0.23	3,448	14	15,106
08/09/2015	0.23	0.22	0.22	19,700	45	85,955
07/09/2015	0.24	0.23	0.23	12,629	24	54,600
06/09/2015	0.24	0.23	0.23	17,478	20	75,958
03/09/2015	0.23	0.22	0.23	8,927	24	38,900
02/09/2015	0.23	0.22	0.22	25,530	33	115,815
01/09/2015	0.23	0.22	0.23	23,130	36	103,636

Download Table