Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares1,101

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.31	0.29	0.30	296,461	201	999,298
03/06/2015	0.31	0.30	0.30	72,610	73	241,739
02/06/2015	0.32	0.31	0.31	75,746	91	244,331
01/06/2015	0.31	0.30	0.31	31,585	58	102,320
31/05/2015	0.31	0.30	0.31	92,654	88	308,268
28/05/2015	0.31	0.31	0.31	28,366	40	91,504
27/05/2015	0.32	0.31	0.32	7,640	10	24,636
26/05/2015	0.32	0.31	0.32	39,417	66	126,476
24/05/2015	0.33	0.32	0.32	61,148	61	190,724
21/05/2015	0.34	0.32	0.33	43,805	64	132,982
20/05/2015	0.34	0.32	0.33	168,247	172	517,920
19/05/2015	0.33	0.33	0.33	13,519	27	40,966
18/05/2015	0.34	0.34	0.34	30,576	41	89,930
17/05/2015	0.36	0.35	0.35	258,258	74	723,180
14/05/2015	0.36	0.36	0.36	39,794	44	110,540
13/05/2015	0.36	0.35	0.36	109,531	103	304,967
12/05/2015	0.36	0.34	0.35	58,445	45	167,060
11/05/2015	0.36	0.35	0.35	110,716	114	311,700
10/05/2015	0.35	0.34	0.35	145,781	101	418,312
07/05/2015	0.34	0.34	0.34	60,945	22	179,249

Download Table