Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares1,101

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	0.27	0.27	0.27	50,393	41	186,642
02/08/2015	0.26	0.26	0.26	54,834	48	210,900
30/07/2015	0.26	0.26	0.26	9,620	18	37,000
29/07/2015	0.27	0.26	0.27	16,927	31	65,100
28/07/2015	0.27	0.26	0.27	11,440	34	43,940
27/07/2015	0.27	0.26	0.26	47,006	75	180,406
26/07/2015	0.27	0.27	0.27	9,196	16	34,060
23/07/2015	0.28	0.27	0.27	18,860	27	69,840
22/07/2015	0.27	0.27	0.27	7,614	9	28,200
21/07/2015	0.28	0.27	0.27	31,342	64	116,045
16/07/2015	0.27	0.27	0.27	39,266	56	145,429
15/07/2015	0.28	0.27	0.27	21,716	18	80,420
14/07/2015	0.27	0.27	0.27	17,564	19	65,051
13/07/2015	0.27	0.27	0.27	3,348	12	12,400
12/07/2015	0.28	0.27	0.28	13,602	23	50,270
09/07/2015	0.28	0.27	0.28	23,653	40	87,600
08/07/2015	0.28	0.27	0.27	23,760	37	87,970
07/07/2015	0.28	0.27	0.27	29,162	39	107,969
06/07/2015	0.29	0.28	0.28	19,313	17	68,930
05/07/2015	0.28	0.27	0.28	80,477	106	287,430

Download Table