Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2015	0.53	0.52	0.53	1,242,579	360	2,353,859
06/04/2015	0.51	0.49	0.51	1,371,354	506	2,721,152
05/04/2015	0.49	0.46	0.49	785,660	373	1,652,461
02/04/2015	0.47	0.45	0.47	1,047,087	219	2,233,784
01/04/2015	0.45	0.44	0.45	63,199	70	142,615
31/03/2015	0.45	0.42	0.45	191,383	72	440,505
30/03/2015	0.45	0.43	0.43	52,122	65	119,232
29/03/2015	0.46	0.45	0.45	185,560	80	406,910
26/03/2015	0.46	0.45	0.46	76,682	80	170,105
25/03/2015	0.48	0.47	0.47	136,243	65	289,773
24/03/2015	0.49	0.47	0.49	47,782	43	99,650
23/03/2015	0.48	0.47	0.48	134,916	92	286,505
22/03/2015	0.49	0.48	0.49	44,244	23	91,286
19/03/2015	0.48	0.45	0.48	120,773	78	258,702
18/03/2015	0.49	0.46	0.46	155,880	65	332,401
17/03/2015	0.50	0.48	0.48	354,713	77	717,526
16/03/2015	0.51	0.49	0.50	453,211	56	907,123
15/03/2015	0.51	0.49	0.51	69,581	51	139,950
12/03/2015	0.50	0.49	0.50	551,605	75	1,123,550
11/03/2015	0.50	0.46	0.50	130,280	113	272,359

Download Table