Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2015	0.48	0.48	0.48	546,701	47	1,138,961
09/03/2015	0.50	0.49	0.50	104,982	57	211,145
08/03/2015	0.50	0.49	0.50	722,978	75	1,475,373
05/03/2015	0.50	0.48	0.50	72,058	44	146,890
04/03/2015	0.50	0.48	0.50	578,424	41	1,157,600
03/03/2015	0.49	0.48	0.49	88,023	54	180,500
02/03/2015	0.50	0.49	0.49	603,975	55	1,224,616
01/03/2015	0.50	0.49	0.50	83,369	61	167,441
26/02/2015	0.50	0.49	0.50	435,632	198	877,938
25/02/2015	0.53	0.51	0.51	188,077	108	368,050
24/02/2015	0.56	0.53	0.53	886,578	258	1,604,390
23/02/2015	0.55	0.53	0.55	1,160,255	322	2,147,447
22/02/2015	0.53	0.53	0.53	373,568	30	704,845
18/02/2015	0.54	0.52	0.53	153,870	29	290,289
17/02/2015	0.54	0.53	0.54	462,230	75	869,279
16/02/2015	0.54	0.52	0.54	141,798	48	267,345
15/02/2015	0.54	0.52	0.54	404,439	87	755,760
12/02/2015	0.55	0.53	0.54	199,443	94	370,261
11/02/2015	0.54	0.52	0.54	492,044	103	927,658
10/02/2015	0.56	0.54	0.54	535,948	90	980,760

Download Table