Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.21 0.20 0.21 72,052 84 350,070
29/10/2015 0.21 0.20 0.20 59,825 59 296,300
28/10/2015 0.22 0.21 0.21 24,895 58 118,336
27/10/2015 0.22 0.21 0.22 10,214 28 46,928
26/10/2015 0.22 0.21 0.22 17,239 38 78,362
25/10/2015 0.23 0.22 0.22 1,308 9 5,910
22/10/2015 0.23 0.22 0.23 4,102 17 17,930
21/10/2015 0.22 0.22 0.22 1,738 2 7,900
20/10/2015 0.23 0.22 0.23 1,175 9 5,258
19/10/2015 0.23 0.22 0.22 16,805 19 73,500
18/10/2015 0.23 0.23 0.23 15,456 28 67,200
14/10/2015 0.23 0.22 0.22 9,901 18 43,730
13/10/2015 0.23 0.22 0.22 10,659 27 47,250
12/10/2015 0.23 0.23 0.23 17,078 23 74,250
11/10/2015 0.24 0.23 0.24 4,612 16 20,020
08/10/2015 0.24 0.24 0.24 36,876 69 153,648
07/10/2015 0.25 0.25 0.25 9,733 31 38,930
06/10/2015 0.24 0.24 0.24 49,024 99 204,267
05/10/2015 0.23 0.22 0.23 36,369 51 160,150
04/10/2015 0.23 0.22 0.22 3,728 19 16,900
Download Table