Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2015	0.34	0.34	0.34	60,945	22	179,249
06/05/2015	0.35	0.35	0.35	14,683	18	41,950
05/05/2015	0.36	0.36	0.36	46,967	51	130,465
04/05/2015	0.37	0.37	0.37	65,283	44	176,440
03/05/2015	0.38	0.36	0.38	224,942	97	608,135
29/04/2015	0.38	0.37	0.37	340,579	123	920,479
28/04/2015	0.40	0.38	0.38	68,513	95	178,354
27/04/2015	0.42	0.40	0.40	95,129	111	233,910
26/04/2015	0.42	0.41	0.41	80,195	94	191,460
23/04/2015	0.42	0.41	0.42	79,658	113	193,509
22/04/2015	0.43	0.41	0.42	151,990	132	361,524
21/04/2015	0.44	0.41	0.43	328,023	255	767,980
19/04/2015	0.43	0.42	0.42	93,389	78	221,955
16/04/2015	0.45	0.44	0.44	579,293	231	1,316,535
15/04/2015	0.48	0.46	0.46	649,180	246	1,382,408
14/04/2015	0.48	0.46	0.48	275,942	199	582,965
13/04/2015	0.48	0.46	0.46	65,466	79	139,900
12/04/2015	0.48	0.47	0.48	165,232	125	349,638
09/04/2015	0.49	0.49	0.49	44,982	31	91,800
08/04/2015	0.52	0.51	0.51	441,775	183	865,647

Download Table