JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 0.20 | 0.19 | 0.20 | 2,435 | 14 | 12,800 |
| 26/11/2015 | 0.20 | 0.19 | 0.20 | 5,812 | 20 | 30,587 |
| 25/11/2015 | 0.19 | 0.19 | 0.19 | 266 | 3 | 1,400 |
| 24/11/2015 | 0.20 | 0.19 | 0.20 | 6,490 | 18 | 34,098 |
| 23/11/2015 | 0.20 | 0.19 | 0.20 | 2,660 | 9 | 13,950 |
| 22/11/2015 | 0.20 | 0.19 | 0.20 | 400 | 3 | 2,100 |
| 19/11/2015 | 0.20 | 0.19 | 0.20 | 7,216 | 12 | 37,951 |
| 18/11/2015 | 0.20 | 0.19 | 0.19 | 9,063 | 16 | 47,691 |
| 17/11/2015 | 0.20 | 0.19 | 0.20 | 2,710 | 5 | 14,250 |
| 16/11/2015 | 0.20 | 0.19 | 0.20 | 6,699 | 20 | 35,251 |
| 15/11/2015 | 0.19 | 0.18 | 0.19 | 7,067 | 19 | 37,205 |
| 12/11/2015 | 0.20 | 0.19 | 0.19 | 6,034 | 13 | 31,192 |
| 11/11/2015 | 0.20 | 0.19 | 0.20 | 8,255 | 13 | 43,258 |
| 10/11/2015 | 0.20 | 0.19 | 0.19 | 970 | 5 | 5,000 |
| 09/11/2015 | 0.20 | 0.19 | 0.20 | 410 | 3 | 2,100 |
| 08/11/2015 | 0.20 | 0.20 | 0.20 | 13,533 | 30 | 67,663 |
| 05/11/2015 | 0.20 | 0.20 | 0.20 | 4,145 | 12 | 20,725 |
| 04/11/2015 | 0.20 | 0.19 | 0.19 | 19,785 | 8 | 104,110 |
| 03/11/2015 | 0.20 | 0.20 | 0.20 | 6,300 | 22 | 31,500 |
| 02/11/2015 | 0.21 | 0.20 | 0.20 | 6,953 | 16 | 34,614 |