JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 3.72 | 3.71 | 3.71 | 8,538 | 6 | 2,300 |
| 06/07/2008 | 3.90 | 3.90 | 3.90 | 8 | 1 | 2 |
| 03/07/2008 | 3.89 | 3.76 | 3.77 | 8,213 | 8 | 2,165 |
| 02/07/2008 | 3.90 | 3.79 | 3.90 | 1,149 | 3 | 300 |
| 01/07/2008 | 3.99 | 3.80 | 3.99 | 4,006 | 6 | 1,047 |
| 30/06/2008 | 4.00 | 3.67 | 3.95 | 13,877 | 14 | 3,660 |
| 29/06/2008 | 3.85 | 3.85 | 3.85 | 39,848 | 3 | 10,350 |
| 26/06/2008 | 4.15 | 3.90 | 4.05 | 12,244 | 8 | 3,107 |
| 25/06/2008 | 4.32 | 4.10 | 4.10 | 17,817 | 10 | 4,305 |
| 24/06/2008 | 4.30 | 4.12 | 4.30 | 266,268 | 29 | 63,451 |
| 23/06/2008 | 4.33 | 4.33 | 4.33 | 2,165 | 1 | 500 |
| 22/06/2008 | 4.61 | 4.55 | 4.55 | 75,675 | 6 | 16,500 |
| 19/06/2008 | 4.71 | 4.59 | 4.62 | 430,552 | 56 | 91,729 |
| 18/06/2008 | 4.49 | 4.38 | 4.49 | 481,144 | 58 | 107,510 |
| 17/06/2008 | 4.28 | 4.15 | 4.28 | 984,246 | 94 | 229,976 |
| 16/06/2008 | 4.08 | 4.08 | 4.08 | 44,737 | 22 | 10,965 |
| 15/06/2008 | 3.89 | 3.89 | 3.89 | 17,038 | 10 | 4,380 |
| 12/06/2008 | 3.74 | 3.71 | 3.71 | 128,097 | 36 | 34,273 |
| 11/06/2008 | 3.57 | 3.40 | 3.57 | 45,968 | 24 | 12,972 |
| 10/06/2008 | 3.46 | 3.30 | 3.40 | 104,128 | 43 | 30,264 |