JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 2.99 | 2.99 | 2.99 | 449 | 1 | 150 |
| 27/01/2008 | 2.85 | 2.85 | 2.85 | 57 | 1 | 20 |
| 24/01/2008 | 3.00 | 2.98 | 2.98 | 7,784 | 6 | 2,604 |
| 21/01/2008 | 3.10 | 3.01 | 3.09 | 1,213 | 4 | 400 |
| 20/01/2008 | 3.13 | 3.00 | 3.00 | 3,365 | 2 | 1,100 |
| 17/01/2008 | 3.08 | 3.08 | 3.08 | 308 | 1 | 100 |
| 16/01/2008 | 3.01 | 2.98 | 2.98 | 3,442 | 4 | 1,148 |
| 15/01/2008 | 3.10 | 3.10 | 3.10 | 186 | 2 | 60 |
| 14/01/2008 | 3.21 | 3.00 | 3.00 | 3,096 | 4 | 1,030 |
| 13/01/2008 | 3.15 | 3.09 | 3.09 | 12,715 | 9 | 4,100 |
| 09/01/2008 | 3.00 | 3.00 | 3.00 | 7,500 | 3 | 2,500 |
| 08/01/2008 | 3.00 | 3.00 | 3.00 | 2,265 | 3 | 755 |
| 07/01/2008 | 3.13 | 3.00 | 3.00 | 11,065 | 3 | 3,645 |
| 06/01/2008 | 3.24 | 3.05 | 3.13 | 61,952 | 28 | 19,787 |
| 03/01/2008 | 3.10 | 3.10 | 3.10 | 2,015 | 3 | 650 |
| 30/12/2007 | 3.10 | 3.08 | 3.10 | 155 | 3 | 50 |
| 27/12/2007 | 3.00 | 3.00 | 3.00 | 14,700 | 1 | 4,900 |
| 26/12/2007 | 3.08 | 3.07 | 3.08 | 307 | 4 | 100 |
| 23/12/2007 | 3.09 | 3.05 | 3.05 | 18,393 | 4 | 6,030 |
| 17/12/2007 | 3.02 | 2.77 | 3.02 | 24,075 | 4 | 8,040 |