JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 2.84 | 2.84 | 2.84 | 20,735 | 45 | 7,301 |
| 30/12/2008 | 2.99 | 2.98 | 2.98 | 90,018 | 4 | 30,157 |
| 28/12/2008 | 3.00 | 3.00 | 3.00 | 5,100 | 2 | 1,700 |
| 23/12/2008 | 3.09 | 3.09 | 3.09 | 39,045 | 1 | 12,636 |
| 17/12/2008 | 3.21 | 3.21 | 3.21 | 6 | 1 | 2 |
| 14/12/2008 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 30/11/2008 | 3.00 | 2.95 | 2.99 | 5,732 | 8 | 1,922 |
| 25/11/2008 | 2.90 | 2.74 | 2.90 | 1,406 | 5 | 500 |
| 24/11/2008 | 2.88 | 2.88 | 2.88 | 144 | 1 | 50 |
| 23/11/2008 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 20/11/2008 | 3.18 | 3.03 | 3.18 | 1,794 | 4 | 590 |
| 19/11/2008 | 3.18 | 3.18 | 3.18 | 3,657 | 5 | 1,150 |
| 13/11/2008 | 3.34 | 3.25 | 3.34 | 332 | 2 | 102 |
| 11/11/2008 | 3.40 | 3.40 | 3.40 | 7 | 1 | 2 |
| 09/11/2008 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
| 06/11/2008 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 05/11/2008 | 3.20 | 3.20 | 3.20 | 640 | 1 | 200 |
| 03/11/2008 | 3.36 | 3.36 | 3.36 | 7 | 1 | 2 |
| 02/11/2008 | 3.25 | 3.20 | 3.25 | 12,537 | 12 | 3,873 |
| 30/10/2008 | 3.27 | 3.27 | 3.27 | 3,679 | 1 | 1,125 |