JORDAN INSURANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 2.00 | 1.95 | 2.00 | 29,314 | 43 | 14,839 |
| 13/04/2016 | 1.98 | 1.83 | 1.98 | 268 | 2 | 138 |
| 23/03/2016 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/03/2016 | 1.85 | 1.85 | 1.85 | 1,388 | 1 | 750 |
| 03/03/2016 | 1.93 | 1.93 | 1.93 | 531 | 2 | 275 |
| 29/02/2016 | 1.90 | 1.90 | 1.90 | 12,603 | 3 | 6,633 |
| 04/02/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
| 26/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
| 19/01/2016 | 2.01 | 2.01 | 2.01 | 464 | 1 | 231 |
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 64 | 1 | 32 |
| 14/01/2016 | 1.99 | 1.90 | 1.99 | 15,820 | 15 | 8,161 |
| 13/01/2016 | 1.93 | 1.91 | 1.91 | 1,211 | 2 | 629 |
| 12/01/2016 | 2.01 | 1.93 | 2.01 | 1,568 | 4 | 800 |
| 05/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 31/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 16/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 10/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 02/12/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 26/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 25/11/2015 | 1.92 | 1.92 | 1.92 | 1,104 | 6 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 3.52 | 3.30 | 3.40 | 27,356 | 22 | 8,128 |
| 06/08/2006 | 3.47 | 3.20 | 3.38 | 33,023 | 36 | 9,883 |
| 30/07/2006 | 3.70 | 3.33 | 3.43 | 16,234 | 34 | 4,741 |
| 23/07/2006 | 3.75 | 3.38 | 3.70 | 48,783 | 14 | 13,333 |
| 16/07/2006 | 3.71 | 3.53 | 3.55 | 34,653 | 19 | 9,816 |
| 09/07/2006 | 4.00 | 3.87 | 3.90 | 176,035 | 29 | 44,360 |
| 02/07/2006 | 3.85 | 3.45 | 3.78 | 63,820 | 12 | 17,116 |
| 25/06/2006 | 3.99 | 3.75 | 3.85 | 18,149 | 14 | 4,680 |
| 18/06/2006 | 4.03 | 3.85 | 4.03 | 6,778 | 6 | 1,745 |
| 11/06/2006 | 3.90 | 3.60 | 3.90 | 218,974 | 38 | 60,181 |
| 04/06/2006 | 4.15 | 3.90 | 3.98 | 102,715 | 42 | 25,685 |
| 28/05/2006 | 4.30 | 4.09 | 4.10 | 25,579 | 48 | 6,179 |
| 21/05/2006 | 4.60 | 4.29 | 4.35 | 10,298 | 22 | 2,336 |
| 14/05/2006 | 4.79 | 4.45 | 4.70 | 35,078 | 21 | 7,580 |
| 07/05/2006 | 4.94 | 4.66 | 4.66 | 70,060 | 42 | 14,430 |
| 01/05/2006 | 5.09 | 4.80 | 4.98 | 62,168 | 27 | 12,666 |
| 23/04/2006 | 7.50 | 6.85 | 7.00 | 102,509 | 85 | 14,246 |
| 16/04/2006 | 7.32 | 6.42 | 7.32 | 99,492 | 54 | 14,380 |
| 09/04/2006 | 7.45 | 6.75 | 6.75 | 49,508 | 26 | 6,905 |
| 02/04/2006 | 7.45 | 7.20 | 7.45 | 11,731 | 11 | 1,601 |