Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	1.99	1.99	1.99	597	1	300
28/09/2016	1.99	1.99	1.99	9,031	4	4,538
25/09/2016	1.99	1.99	1.99	12	1	6
30/08/2016	1.99	1.90	1.99	9,365	4	4,792
21/08/2016	1.99	1.99	1.99	6,177	2	3,104
16/08/2016	1.99	1.99	1.99	3,773	2	1,896
07/08/2016	1.99	1.99	1.99	5,029	5	2,527
04/08/2016	1.99	1.99	1.99	7,104	6	3,570
31/07/2016	1.88	1.88	1.88	376	1	200
28/07/2016	1.88	1.88	1.88	677	2	360
26/07/2016	1.89	1.89	1.89	945	2	500
25/07/2016	1.89	1.89	1.89	1,323	2	700
20/07/2016	1.91	1.90	1.90	4,763	4	2,500
19/07/2016	1.93	1.92	1.92	4,813	8	2,500
17/07/2016	1.94	1.93	1.93	10,086	3	5,200
14/07/2016	1.94	1.94	1.94	13,574	9	6,997
13/07/2016	1.94	1.94	1.94	2,134	5	1,100
12/07/2016	1.95	1.94	1.94	3,227	15	1,661
11/07/2016	1.94	1.94	1.94	1,048	4	540
19/06/2016	1.94	1.94	1.94	37	2	19

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	2.75	2.60	2.73	1,356	8	500
12/08/2007	2.76	2.65	2.75	7,266	10	2,680
05/08/2007	2.65	2.65	2.65	355	1	134
29/07/2007	2.66	2.52	2.65	34,007	14	12,838
22/07/2007	2.70	2.64	2.65	18,435	19	6,956
15/07/2007	2.75	2.65	2.70	2,380	10	890
08/07/2007	2.75	2.61	2.61	9,830	19	3,600
01/07/2007	2.82	2.75	2.75	26,011	44	9,430
24/06/2007	2.88	2.79	2.88	11,182	3	4,004
17/06/2007	2.88	2.75	2.88	18,945	8	6,875
10/06/2007	2.81	2.73	2.77	5,494	14	1,995
03/06/2007	2.92	2.80	2.86	5,089	10	1,795
27/05/2007	2.88	2.70	2.76	534	4	195
20/05/2007	2.95	2.75	2.75	12,194	21	4,360
13/05/2007	2.86	2.86	2.86	166,263	1	58,134
06/05/2007	2.90	2.82	2.85	42,803	13	15,020
30/04/2007	2.90	2.88	2.90	7,252	7	2,515
22/04/2007	2.90	2.76	2.85	10,084	16	3,550
15/04/2007	2.95	2.88	2.90	8,069	8	2,780
08/04/2007	2.99	2.90	2.95	18,388	11	6,250

Download Table