JORDAN INSURANCE Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares601
Div0.75
Change0.00
Closing Price1.60
Average Price1.55
P/E8.66
Value Traded932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2026 | 1.51 | 1.44 | 1.46 | 10,470 | 23 | 7,131 |
| 03/05/2026 | 1.55 | 1.46 | 1.51 | 41,545 | 55 | 27,475 |
| 29/04/2026 | 1.47 | 1.38 | 1.47 | 30,336 | 43 | 21,355 |
| 28/04/2026 | 1.37 | 1.36 | 1.37 | 12,655 | 14 | 9,241 |
| 26/04/2026 | 1.36 | 1.32 | 1.36 | 3,963 | 4 | 3,001 |
| 23/04/2026 | 1.36 | 1.32 | 1.36 | 11,986 | 12 | 9,004 |
| 22/04/2026 | 1.38 | 1.35 | 1.36 | 4,811 | 9 | 3,541 |
| 20/04/2026 | 1.38 | 1.35 | 1.38 | 8 | 2 | 6 |
| 19/04/2026 | 1.38 | 1.35 | 1.38 | 6,227 | 7 | 4,601 |
| 16/04/2026 | 1.38 | 1.36 | 1.38 | 3,333 | 3 | 2,451 |
| 15/04/2026 | 1.38 | 1.36 | 1.38 | 2,170 | 6 | 1,595 |
| 14/04/2026 | 1.38 | 1.35 | 1.36 | 3,424 | 6 | 2,521 |
| 13/04/2026 | 1.38 | 1.35 | 1.38 | 4,959 | 12 | 3,653 |
| 09/04/2026 | 1.38 | 1.38 | 1.38 | 842 | 3 | 610 |
| 08/04/2026 | 1.38 | 1.34 | 1.38 | 816 | 9 | 607 |
| 07/04/2026 | 1.37 | 1.34 | 1.37 | 2,689 | 5 | 2,001 |
| 05/04/2026 | 1.38 | 1.35 | 1.38 | 5,034 | 10 | 3,720 |
| 02/04/2026 | 1.37 | 1.35 | 1.35 | 3,650 | 10 | 2,691 |
| 01/04/2026 | 1.40 | 1.37 | 1.40 | 2,288 | 11 | 1,651 |
| 31/03/2026 | 1.40 | 1.37 | 1.40 | 1,354 | 6 | 986 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.10 | 1.03 | 1.09 | 3,890 | 7 | 3,745 |
| 04/08/2024 | 1.04 | 1.02 | 1.04 | 3,486 | 18 | 3,377 |
| 28/07/2024 | 1.12 | 1.11 | 1.11 | 2,876 | 4 | 2,586 |
| 21/07/2024 | 1.15 | 1.13 | 1.15 | 453 | 2 | 397 |
| 14/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 08/07/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 30/06/2024 | 1.23 | 1.16 | 1.20 | 839 | 9 | 700 |
| 10/06/2024 | 1.17 | 1.17 | 1.17 | 1,712 | 4 | 1,463 |
| 02/06/2024 | 1.26 | 1.17 | 1.23 | 3,488 | 21 | 2,926 |
| 26/05/2024 | 1.27 | 1.18 | 1.18 | 905 | 4 | 750 |
| 19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
| 12/05/2024 | 1.15 | 1.07 | 1.15 | 1,125 | 4 | 1,024 |
| 21/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 14/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 07/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
| 18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
| 02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
| 01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
| 01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
| 02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
| 01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
| 01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |
| 02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
| 01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
| 01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
| 03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
| 01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
| 03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
| 01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
| 02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
| 03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
| 01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
| 01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |