Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2009	2.40	2.38	2.38	478	2	200
18/03/2009	2.38	2.35	2.38	1,297	3	550
17/03/2009	2.36	2.31	2.36	234	2	100
16/03/2009	2.38	2.30	2.30	3,841	5	1,664
12/03/2009	2.45	2.32	2.39	31,542	30	13,557
11/03/2009	2.44	2.23	2.44	26,882	35	11,770
10/03/2009	2.53	2.33	2.33	2,489	6	1,040
08/03/2009	2.45	2.35	2.45	10,550	13	4,425
05/03/2009	2.41	2.35	2.41	9,820	8	4,100
04/03/2009	2.41	2.41	2.30	241	1	100
03/03/2009	2.32	2.30	2.30	232,780	4	101,200
02/03/2009	2.40	2.40	2.40	2,856	4	1,190
01/03/2009	2.61	2.38	2.38	34,358	23	14,380
25/02/2009	2.50	2.50	2.50	6,250	7	2,500
24/02/2009	2.56	2.56	2.56	512	2	200
23/02/2009	2.50	2.50	2.50	2,250	2	900
22/02/2009	2.53	2.41	2.41	32,270	11	12,875
19/02/2009	2.51	2.40	2.49	4,156	6	1,680
18/02/2009	2.61	2.50	2.50	232	4	90
17/02/2009	2.70	2.52	2.55	14,042	24	5,565

Download Table