Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2009	2.97	2.97	2.97	149	1	50
08/06/2009	2.95	2.90	2.95	164	3	56
04/06/2009	3.00	2.89	3.00	50,918	15	17,437
03/06/2009	2.99	2.85	2.99	1,425	2	499
01/06/2009	2.85	2.85	2.85	57	1	20
11/05/2009	3.00	3.00	3.00	6,075	4	2,025
10/05/2009	2.95	2.94	2.95	1,473	2	501
06/05/2009	2.95	2.95	2.95	3,319	2	1,125
03/05/2009	2.95	2.85	2.95	315	2	110
30/04/2009	2.95	2.95	2.95	177	1	60
29/04/2009	2.99	2.84	2.99	2,333	6	795
28/04/2009	2.98	2.82	2.98	6,301	8	2,234
26/04/2009	2.96	2.96	2.96	59	1	20
23/04/2009	2.97	2.97	2.97	1,559	2	525
22/04/2009	2.98	2.98	2.98	447	1	150
21/04/2009	3.09	3.00	3.09	3,155	2	1,050
20/04/2009	3.11	2.95	3.11	7,110	4	2,368
19/04/2009	3.12	2.88	3.04	1,677	7	565
16/04/2009	3.02	2.89	3.02	13,540	15	4,570
15/04/2009	2.91	2.90	2.90	175	2	60

Download Table