JORDAN INSURANCE Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions5
SectorInsurance
Low Price1.38
Opening Price1.39
No. of Shares2,007
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E9.75
Value Traded2,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2025 | 1.32 | 1.25 | 1.32 | 471 | 3 | 360 |
| 12/11/2025 | 1.25 | 1.25 | 1.25 | 1,636 | 8 | 1,309 |
| 11/11/2025 | 1.35 | 1.35 | 1.35 | 5,806 | 5 | 4,301 |
| 10/11/2025 | 1.45 | 1.39 | 1.45 | 2,123 | 6 | 1,510 |
| 06/11/2025 | 1.55 | 1.50 | 1.50 | 12,896 | 15 | 8,417 |
| 05/11/2025 | 1.45 | 1.43 | 1.45 | 3,050 | 9 | 2,110 |
| 04/11/2025 | 1.35 | 1.33 | 1.35 | 4,156 | 7 | 3,099 |
| 03/11/2025 | 1.26 | 1.20 | 1.26 | 14,259 | 16 | 11,350 |
| 02/11/2025 | 1.18 | 1.11 | 1.18 | 21,999 | 25 | 19,391 |
| 29/10/2025 | 1.10 | 1.10 | 1.10 | 276 | 1 | 251 |
| 28/10/2025 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/10/2025 | 1.10 | 1.10 | 1.10 | 824 | 1 | 749 |
| 26/10/2025 | 1.10 | 1.10 | 1.10 | 2,750 | 1 | 2,500 |
| 23/10/2025 | 1.08 | 1.04 | 1.08 | 1,177 | 4 | 1,097 |
| 06/10/2025 | 1.08 | 1.07 | 1.08 | 2,876 | 5 | 2,663 |
| 05/10/2025 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 01/10/2025 | 1.04 | 1.03 | 1.03 | 969 | 2 | 936 |
| 30/09/2025 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 24/09/2025 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 23/09/2025 | 1.03 | 1.03 | 1.03 | 554 | 2 | 538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 1.10 | 0.99 | 1.10 | 1,707 | 10 | 1,661 |
| 20/10/2024 | 1.04 | 1.00 | 1.04 | 460 | 2 | 450 |
| 13/10/2024 | 1.04 | 1.00 | 1.04 | 560 | 3 | 550 |
| 06/10/2024 | 1.03 | 1.02 | 1.03 | 1,123 | 3 | 1,100 |
| 29/09/2024 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 22/09/2024 | 1.06 | 1.03 | 1.03 | 6,245 | 9 | 6,050 |
| 15/09/2024 | 1.07 | 1.02 | 1.07 | 4,419 | 7 | 4,300 |
| 25/08/2024 | 1.10 | 1.03 | 1.10 | 529 | 4 | 490 |
| 18/08/2024 | 1.10 | 1.05 | 1.10 | 10,525 | 4 | 10,000 |
| 11/08/2024 | 1.10 | 1.03 | 1.09 | 3,890 | 7 | 3,745 |
| 04/08/2024 | 1.04 | 1.02 | 1.04 | 3,486 | 18 | 3,377 |
| 28/07/2024 | 1.12 | 1.11 | 1.11 | 2,876 | 4 | 2,586 |
| 21/07/2024 | 1.15 | 1.13 | 1.15 | 453 | 2 | 397 |
| 14/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 08/07/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 30/06/2024 | 1.23 | 1.16 | 1.20 | 839 | 9 | 700 |
| 10/06/2024 | 1.17 | 1.17 | 1.17 | 1,712 | 4 | 1,463 |
| 02/06/2024 | 1.26 | 1.17 | 1.23 | 3,488 | 21 | 2,926 |
| 26/05/2024 | 1.27 | 1.18 | 1.18 | 905 | 4 | 750 |
| 19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.44 | 1.26 | 1.35 | 42,324 | 77 | 31,326 |
| 01/06/2022 | 1.49 | 1.28 | 1.28 | 2,876 | 17 | 2,094 |
| 08/05/2022 | 1.61 | 1.40 | 1.54 | 3,684 | 16 | 2,497 |
| 03/04/2022 | 1.59 | 1.19 | 1.54 | 22,328 | 63 | 16,615 |
| 01/03/2022 | 2.05 | 1.53 | 1.65 | 33,059 | 90 | 17,984 |
| 01/02/2022 | 1.88 | 1.46 | 1.88 | 175,556 | 106 | 113,091 |
| 02/01/2022 | 1.80 | 1.43 | 1.75 | 35,516 | 54 | 23,078 |
| 01/12/2021 | 1.51 | 1.33 | 1.42 | 18,512 | 70 | 13,143 |
| 01/11/2021 | 1.73 | 1.43 | 1.49 | 51,439 | 152 | 34,233 |
| 03/10/2021 | 2.33 | 1.70 | 1.83 | 167,740 | 188 | 84,878 |
| 01/09/2021 | 2.06 | 1.10 | 2.06 | 13,461 | 29 | 11,158 |
| 01/08/2021 | 1.12 | 1.10 | 1.10 | 9,615 | 9 | 8,700 |
| 01/07/2021 | 1.18 | 1.10 | 1.17 | 8,597 | 15 | 7,645 |
| 01/06/2021 | 1.22 | 1.11 | 1.19 | 128,752 | 35 | 108,825 |
| 02/05/2021 | 1.23 | 1.10 | 1.23 | 16,166 | 23 | 14,027 |
| 01/04/2021 | 1.25 | 1.14 | 1.16 | 43,666 | 45 | 36,990 |
| 01/03/2021 | 1.43 | 1.18 | 1.27 | 6,505 | 17 | 5,150 |
| 01/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 03/01/2021 | 1.71 | 1.61 | 1.61 | 11,388 | 13 | 6,750 |
| 01/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |