JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 21/05/2026 | 1.44 | 1.40 | 1.44 | 4,203 | 4 | 3,001 |
| 20/05/2026 | 1.44 | 1.40 | 1.44 | 5,607 | 6 | 4,005 |
| 19/05/2026 | 1.44 | 1.44 | 1.44 | 121 | 1 | 84 |
| 18/05/2026 | 1.46 | 1.38 | 1.46 | 4,108 | 7 | 2,922 |
| 17/05/2026 | 1.43 | 1.41 | 1.43 | 948 | 4 | 663 |
| 14/05/2026 | 1.43 | 1.40 | 1.43 | 829 | 4 | 591 |
| 13/05/2026 | 1.45 | 1.40 | 1.42 | 5,054 | 11 | 3,581 |
| 12/05/2026 | 1.42 | 1.40 | 1.40 | 16,288 | 19 | 11,600 |
| 11/05/2026 | 1.46 | 1.42 | 1.42 | 2,313 | 9 | 1,610 |
| 10/05/2026 | 1.46 | 1.41 | 1.42 | 5,311 | 17 | 3,745 |
| 07/05/2026 | 1.44 | 1.43 | 1.44 | 2,671 | 5 | 1,865 |
| 06/05/2026 | 1.44 | 1.43 | 1.43 | 1,078 | 3 | 750 |
| 05/05/2026 | 1.46 | 1.40 | 1.46 | 3,008 | 14 | 2,101 |
| 04/05/2026 | 1.51 | 1.44 | 1.46 | 10,470 | 23 | 7,131 |
| 03/05/2026 | 1.55 | 1.46 | 1.51 | 41,545 | 55 | 27,475 |
| 29/04/2026 | 1.47 | 1.38 | 1.47 | 30,336 | 43 | 21,355 |
| 28/04/2026 | 1.37 | 1.36 | 1.37 | 12,655 | 14 | 9,241 |
| 26/04/2026 | 1.36 | 1.32 | 1.36 | 3,963 | 4 | 3,001 |
| 23/04/2026 | 1.36 | 1.32 | 1.36 | 11,986 | 12 | 9,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 1.09 | 1.03 | 1.08 | 1,835 | 5 | 1,718 |
| 14/09/2025 | 1.09 | 1.06 | 1.09 | 2,254 | 4 | 2,100 |
| 07/09/2025 | 1.07 | 1.03 | 1.03 | 590 | 4 | 570 |
| 24/08/2025 | 1.08 | 1.02 | 1.08 | 2,768 | 13 | 2,636 |
| 17/08/2025 | 1.08 | 1.02 | 1.08 | 3,938 | 18 | 3,781 |
| 03/08/2025 | 1.12 | 1.03 | 1.12 | 21,968 | 50 | 20,036 |
| 27/07/2025 | 1.07 | 1.00 | 1.00 | 30,886 | 35 | 30,804 |
| 13/07/2025 | 1.10 | 0.98 | 1.08 | 2,335 | 6 | 2,242 |
| 06/07/2025 | 1.12 | 1.04 | 1.12 | 1,303 | 5 | 1,230 |
| 29/06/2025 | 1.12 | 1.12 | 1.12 | 14,000 | 14 | 12,500 |
| 02/03/2025 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 23/02/2025 | 1.12 | 1.10 | 1.10 | 13,821 | 7 | 12,548 |
| 16/02/2025 | 1.24 | 1.15 | 1.21 | 1,301 | 8 | 1,100 |
| 09/02/2025 | 1.11 | 1.10 | 1.10 | 14,421 | 8 | 13,105 |
| 02/02/2025 | 1.10 | 1.06 | 1.10 | 89,011 | 103 | 81,713 |
| 26/01/2025 | 1.03 | 1.03 | 1.03 | 15,450 | 4 | 15,000 |
| 19/01/2025 | 1.06 | 1.03 | 1.03 | 2,222 | 10 | 2,150 |
| 12/01/2025 | 1.06 | 1.06 | 1.06 | 5,565 | 4 | 5,250 |
| 29/12/2024 | 1.06 | 1.01 | 1.04 | 17,725 | 13 | 16,797 |
| 22/12/2024 | 1.10 | 1.01 | 1.06 | 27,599 | 42 | 26,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.33 | 1.25 | 1.32 | 4,756 | 9 | 3,601 |
| 01/11/2022 | 1.35 | 1.26 | 1.35 | 12,505 | 24 | 9,445 |
| 02/10/2022 | 1.34 | 1.32 | 1.34 | 42,842 | 34 | 31,975 |
| 01/09/2022 | 1.35 | 1.26 | 1.34 | 173,042 | 90 | 129,511 |
| 01/08/2022 | 1.44 | 1.34 | 1.35 | 310,554 | 239 | 222,794 |
| 03/07/2022 | 1.44 | 1.26 | 1.35 | 42,324 | 77 | 31,326 |
| 01/06/2022 | 1.49 | 1.28 | 1.28 | 2,876 | 17 | 2,094 |
| 08/05/2022 | 1.61 | 1.40 | 1.54 | 3,684 | 16 | 2,497 |
| 03/04/2022 | 1.59 | 1.19 | 1.54 | 22,328 | 63 | 16,615 |
| 01/03/2022 | 2.05 | 1.53 | 1.65 | 33,059 | 90 | 17,984 |
| 01/02/2022 | 1.88 | 1.46 | 1.88 | 175,556 | 106 | 113,091 |
| 02/01/2022 | 1.80 | 1.43 | 1.75 | 35,516 | 54 | 23,078 |
| 01/12/2021 | 1.51 | 1.33 | 1.42 | 18,512 | 70 | 13,143 |
| 01/11/2021 | 1.73 | 1.43 | 1.49 | 51,439 | 152 | 34,233 |
| 03/10/2021 | 2.33 | 1.70 | 1.83 | 167,740 | 188 | 84,878 |
| 01/09/2021 | 2.06 | 1.10 | 2.06 | 13,461 | 29 | 11,158 |
| 01/08/2021 | 1.12 | 1.10 | 1.10 | 9,615 | 9 | 8,700 |
| 01/07/2021 | 1.18 | 1.10 | 1.17 | 8,597 | 15 | 7,645 |
| 01/06/2021 | 1.22 | 1.11 | 1.19 | 128,752 | 35 | 108,825 |
| 02/05/2021 | 1.23 | 1.10 | 1.23 | 16,166 | 23 | 14,027 |