Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2016 1.88 1.88 1.88 282 1 150
27/12/2016 1.90 1.90 1.90 950 2 500
11/12/2016 1.93 1.90 1.90 605 2 318
07/12/2016 1.93 1.93 1.93 386 1 200
06/12/2016 1.90 1.90 1.90 14,786 3 7,782
29/11/2016 1.90 1.90 1.90 849 2 447
24/11/2016 1.90 1.90 1.90 950 1 500
23/11/2016 1.90 1.90 1.90 190 1 100
21/11/2016 1.92 1.92 1.92 480 1 250
13/11/2016 1.90 1.90 1.90 2,088 1 1,099
09/11/2016 1.90 1.90 1.90 1,011 1 532
02/11/2016 1.91 1.90 1.90 951 2 500
01/11/2016 1.91 1.91 1.91 955 1 500
25/10/2016 1.96 1.96 1.96 147 1 75
19/10/2016 1.97 1.97 1.97 985 1 500
18/10/2016 1.91 1.91 1.91 382 1 200
16/10/2016 1.99 1.95 1.95 1,381 3 700
13/10/2016 1.92 1.91 1.91 13,608 7 7,122
12/10/2016 1.99 1.99 1.99 13,731 7 6,900
09/10/2016 1.99 1.99 1.99 545 1 274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 3.13 2.98 2.98 12,361 12 4,104
13/01/2008 3.21 2.98 3.08 19,746 20 6,438
06/01/2008 3.24 3.00 3.00 82,782 37 26,687
30/12/2007 3.10 3.08 3.10 2,170 6 700
23/12/2007 3.09 3.00 3.00 33,400 9 11,030
16/12/2007 3.03 2.77 3.02 43,094 13 14,390
09/12/2007 3.00 2.84 2.90 5,799 11 1,950
02/12/2007 2.97 2.70 2.97 4,682 6 1,649
25/11/2007 2.84 2.78 2.84 6,470 6 2,300
18/11/2007 2.78 2.64 2.78 1,844 7 675
28/10/2007 2.80 2.70 2.80 2,980 8 1,100
21/10/2007 2.80 2.77 2.80 833 2 300
16/10/2007 2.77 2.77 2.77 5,429 3 1,960
07/10/2007 2.77 2.73 2.77 1,833 6 670
30/09/2007 2.77 2.74 2.77 27,915 20 10,140
23/09/2007 2.81 2.63 2.81 1,502 11 550
16/09/2007 2.71 2.61 2.71 18,573 23 6,991
09/09/2007 2.80 2.60 2.60 16,486 23 6,130
02/09/2007 2.78 2.70 2.78 16,477 13 6,096
26/08/2007 2.80 2.60 2.60 4,653 17 1,751
Download Table