JORDAN INSURANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.77 | 1.76 | 1.76 | 1,282 | 2 | 727 |
| 26/02/2017 | 1.77 | 1.77 | 1.77 | 2,076 | 3 | 1,173 |
| 20/02/2017 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 19/02/2017 | 1.76 | 1.76 | 1.76 | 19,448 | 6 | 11,050 |
| 16/02/2017 | 1.76 | 1.72 | 1.76 | 40,704 | 4 | 23,150 |
| 14/02/2017 | 1.77 | 1.76 | 1.76 | 3,433 | 5 | 1,950 |
| 13/02/2017 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
| 08/02/2017 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 06/02/2017 | 1.76 | 1.76 | 1.76 | 17,600 | 4 | 10,000 |
| 02/02/2017 | 1.76 | 1.76 | 1.76 | 1,144 | 2 | 650 |
| 01/02/2017 | 1.76 | 1.64 | 1.76 | 42,984 | 37 | 25,200 |
| 31/01/2017 | 1.66 | 1.64 | 1.64 | 33,773 | 18 | 20,550 |
| 30/01/2017 | 1.80 | 1.73 | 1.77 | 27,411 | 16 | 15,550 |
| 29/01/2017 | 1.81 | 1.73 | 1.73 | 11,476 | 3 | 6,400 |
| 24/01/2017 | 1.81 | 1.81 | 1.81 | 16,102 | 5 | 8,896 |
| 22/01/2017 | 1.81 | 1.81 | 1.81 | 228 | 1 | 126 |
| 17/01/2017 | 1.82 | 1.81 | 1.81 | 7,604 | 2 | 4,200 |
| 16/01/2017 | 1.83 | 1.81 | 1.81 | 1,997 | 3 | 1,100 |
| 15/01/2017 | 1.83 | 1.83 | 1.83 | 1,098 | 3 | 600 |
| 12/01/2017 | 1.82 | 1.81 | 1.81 | 1,041 | 2 | 574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 3.09 | 2.90 | 3.09 | 19,715 | 14 | 6,710 |
| 09/03/2008 | 3.14 | 3.00 | 3.03 | 13,326 | 14 | 4,400 |
| 02/03/2008 | 3.14 | 3.00 | 3.14 | 3,157 | 3 | 1,050 |
| 24/02/2008 | 3.11 | 3.00 | 3.10 | 8,665 | 7 | 2,850 |
| 17/02/2008 | 3.11 | 3.05 | 3.10 | 16,670 | 14 | 5,402 |
| 10/02/2008 | 3.10 | 3.08 | 3.10 | 2,230 | 4 | 720 |
| 02/02/2008 | 3.15 | 3.10 | 3.10 | 7,297 | 9 | 2,350 |
| 27/01/2008 | 3.12 | 2.85 | 3.12 | 817 | 5 | 270 |
| 20/01/2008 | 3.13 | 2.98 | 2.98 | 12,361 | 12 | 4,104 |
| 13/01/2008 | 3.21 | 2.98 | 3.08 | 19,746 | 20 | 6,438 |
| 06/01/2008 | 3.24 | 3.00 | 3.00 | 82,782 | 37 | 26,687 |
| 30/12/2007 | 3.10 | 3.08 | 3.10 | 2,170 | 6 | 700 |
| 23/12/2007 | 3.09 | 3.00 | 3.00 | 33,400 | 9 | 11,030 |
| 16/12/2007 | 3.03 | 2.77 | 3.02 | 43,094 | 13 | 14,390 |
| 09/12/2007 | 3.00 | 2.84 | 2.90 | 5,799 | 11 | 1,950 |
| 02/12/2007 | 2.97 | 2.70 | 2.97 | 4,682 | 6 | 1,649 |
| 25/11/2007 | 2.84 | 2.78 | 2.84 | 6,470 | 6 | 2,300 |
| 18/11/2007 | 2.78 | 2.64 | 2.78 | 1,844 | 7 | 675 |
| 28/10/2007 | 2.80 | 2.70 | 2.80 | 2,980 | 8 | 1,100 |
| 21/10/2007 | 2.80 | 2.77 | 2.80 | 833 | 2 | 300 |