JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2014 | 2.10 | 2.05 | 2.10 | 902 | 2 | 435 |
28/08/2014 | 2.05 | 2.05 | 2.05 | 3,260 | 5 | 1,590 |
26/08/2014 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
21/08/2014 | 2.05 | 2.05 | 2.05 | 2,306 | 3 | 1,125 |
20/08/2014 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
13/08/2014 | 2.05 | 2.05 | 2.05 | 1,558 | 1 | 760 |
11/08/2014 | 2.05 | 2.05 | 2.05 | 431 | 1 | 210 |
07/08/2014 | 2.10 | 2.10 | 2.10 | 4,337 | 1 | 2,065 |
06/08/2014 | 2.11 | 2.10 | 2.10 | 8,268 | 5 | 3,935 |
05/08/2014 | 2.11 | 2.10 | 2.11 | 16,383 | 6 | 7,800 |
04/08/2014 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
27/07/2014 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
23/07/2014 | 2.14 | 2.10 | 2.10 | 10,508 | 5 | 5,000 |
20/07/2014 | 2.15 | 2.11 | 2.15 | 6,103 | 7 | 2,850 |
14/07/2014 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
10/07/2014 | 2.19 | 2.15 | 2.19 | 4,519 | 5 | 2,100 |
08/07/2014 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |
07/07/2014 | 2.15 | 2.15 | 2.15 | 968 | 1 | 450 |
02/07/2014 | 2.14 | 2.11 | 2.14 | 4,627 | 2 | 2,190 |
29/06/2014 | 2.11 | 2.11 | 2.11 | 4,199 | 1 | 1,990 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2006 | 3.37 | 3.37 | 3.37 | 4,550 | 7 | 1,350 |
15/10/2006 | 3.50 | 2.85 | 3.37 | 123,207 | 72 | 38,001 |
08/10/2006 | 2.95 | 2.85 | 2.94 | 7,073 | 6 | 2,445 |
01/10/2006 | 3.00 | 2.80 | 2.81 | 59,371 | 58 | 20,939 |
24/09/2006 | 3.15 | 2.95 | 2.95 | 20,606 | 20 | 6,896 |
17/09/2006 | 3.05 | 3.00 | 3.00 | 54,184 | 46 | 18,034 |
10/09/2006 | 3.34 | 3.10 | 3.10 | 38,148 | 42 | 12,070 |
03/09/2006 | 3.27 | 3.15 | 3.20 | 63,361 | 58 | 19,684 |
27/08/2006 | 3.40 | 3.10 | 3.25 | 48,964 | 44 | 15,275 |
21/08/2006 | 3.40 | 3.22 | 3.40 | 15,281 | 14 | 4,559 |
13/08/2006 | 3.52 | 3.30 | 3.40 | 27,356 | 22 | 8,128 |
06/08/2006 | 3.47 | 3.20 | 3.38 | 33,023 | 36 | 9,883 |
30/07/2006 | 3.70 | 3.33 | 3.43 | 16,234 | 34 | 4,741 |
23/07/2006 | 3.75 | 3.38 | 3.70 | 48,783 | 14 | 13,333 |
16/07/2006 | 3.71 | 3.53 | 3.55 | 34,653 | 19 | 9,816 |
09/07/2006 | 4.00 | 3.87 | 3.90 | 176,035 | 29 | 44,360 |
02/07/2006 | 3.85 | 3.45 | 3.78 | 63,820 | 12 | 17,116 |
25/06/2006 | 3.99 | 3.75 | 3.85 | 18,149 | 14 | 4,680 |
18/06/2006 | 4.03 | 3.85 | 4.03 | 6,778 | 6 | 1,745 |
11/06/2006 | 3.90 | 3.60 | 3.90 | 218,974 | 38 | 60,181 |