Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 2.10 2.05 2.10 902 2 435
28/08/2014 2.05 2.05 2.05 3,260 5 1,590
26/08/2014 2.05 2.05 2.05 82 1 40
21/08/2014 2.05 2.05 2.05 2,306 3 1,125
20/08/2014 2.05 2.05 2.05 1,538 1 750
13/08/2014 2.05 2.05 2.05 1,558 1 760
11/08/2014 2.05 2.05 2.05 431 1 210
07/08/2014 2.10 2.10 2.10 4,337 1 2,065
06/08/2014 2.11 2.10 2.10 8,268 5 3,935
05/08/2014 2.11 2.10 2.11 16,383 6 7,800
04/08/2014 2.10 2.10 2.10 2,100 1 1,000
27/07/2014 2.15 2.15 2.15 430 1 200
23/07/2014 2.14 2.10 2.10 10,508 5 5,000
20/07/2014 2.15 2.11 2.15 6,103 7 2,850
14/07/2014 2.15 2.15 2.15 860 1 400
10/07/2014 2.19 2.15 2.19 4,519 5 2,100
08/07/2014 2.19 2.19 2.19 438 1 200
07/07/2014 2.15 2.15 2.15 968 1 450
02/07/2014 2.14 2.11 2.14 4,627 2 2,190
29/06/2014 2.11 2.11 2.11 4,199 1 1,990
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 3.37 3.37 3.37 4,550 7 1,350
15/10/2006 3.50 2.85 3.37 123,207 72 38,001
08/10/2006 2.95 2.85 2.94 7,073 6 2,445
01/10/2006 3.00 2.80 2.81 59,371 58 20,939
24/09/2006 3.15 2.95 2.95 20,606 20 6,896
17/09/2006 3.05 3.00 3.00 54,184 46 18,034
10/09/2006 3.34 3.10 3.10 38,148 42 12,070
03/09/2006 3.27 3.15 3.20 63,361 58 19,684
27/08/2006 3.40 3.10 3.25 48,964 44 15,275
21/08/2006 3.40 3.22 3.40 15,281 14 4,559
13/08/2006 3.52 3.30 3.40 27,356 22 8,128
06/08/2006 3.47 3.20 3.38 33,023 36 9,883
30/07/2006 3.70 3.33 3.43 16,234 34 4,741
23/07/2006 3.75 3.38 3.70 48,783 14 13,333
16/07/2006 3.71 3.53 3.55 34,653 19 9,816
09/07/2006 4.00 3.87 3.90 176,035 29 44,360
02/07/2006 3.85 3.45 3.78 63,820 12 17,116
25/06/2006 3.99 3.75 3.85 18,149 14 4,680
18/06/2006 4.03 3.85 4.03 6,778 6 1,745
11/06/2006 3.90 3.60 3.90 218,974 38 60,181