JORDAN INSURANCE Historical
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2017 | 1.77 | 1.76 | 1.76 | 3,433 | 5 | 1,950 |
| 13/02/2017 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
| 08/02/2017 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 06/02/2017 | 1.76 | 1.76 | 1.76 | 17,600 | 4 | 10,000 |
| 02/02/2017 | 1.76 | 1.76 | 1.76 | 1,144 | 2 | 650 |
| 01/02/2017 | 1.76 | 1.64 | 1.76 | 42,984 | 37 | 25,200 |
| 31/01/2017 | 1.66 | 1.64 | 1.64 | 33,773 | 18 | 20,550 |
| 30/01/2017 | 1.80 | 1.73 | 1.77 | 27,411 | 16 | 15,550 |
| 29/01/2017 | 1.81 | 1.73 | 1.73 | 11,476 | 3 | 6,400 |
| 24/01/2017 | 1.81 | 1.81 | 1.81 | 16,102 | 5 | 8,896 |
| 22/01/2017 | 1.81 | 1.81 | 1.81 | 228 | 1 | 126 |
| 17/01/2017 | 1.82 | 1.81 | 1.81 | 7,604 | 2 | 4,200 |
| 16/01/2017 | 1.83 | 1.81 | 1.81 | 1,997 | 3 | 1,100 |
| 15/01/2017 | 1.83 | 1.83 | 1.83 | 1,098 | 3 | 600 |
| 12/01/2017 | 1.82 | 1.81 | 1.81 | 1,041 | 2 | 574 |
| 10/01/2017 | 1.83 | 1.81 | 1.83 | 594 | 2 | 326 |
| 09/01/2017 | 1.81 | 1.81 | 1.81 | 1,267 | 2 | 700 |
| 05/01/2017 | 1.90 | 1.84 | 1.84 | 886 | 4 | 476 |
| 04/01/2017 | 1.90 | 1.90 | 1.90 | 238 | 1 | 125 |
| 29/12/2016 | 1.93 | 1.90 | 1.91 | 957 | 4 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.74 | 3.19 | 3.71 | 299,496 | 122 | 84,159 |
| 01/06/2008 | 3.25 | 3.10 | 3.18 | 21,172 | 13 | 6,781 |
| 26/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 18/05/2008 | 3.29 | 3.05 | 3.20 | 7,491 | 11 | 2,405 |
| 11/05/2008 | 3.39 | 3.09 | 3.19 | 141,663 | 105 | 44,262 |
| 04/05/2008 | 3.06 | 2.80 | 3.04 | 165,921 | 55 | 56,750 |
| 27/04/2008 | 2.90 | 2.85 | 2.90 | 4,281 | 2 | 1,502 |
| 20/04/2008 | 2.98 | 2.80 | 2.90 | 33,433 | 31 | 11,495 |
| 13/04/2008 | 3.04 | 2.96 | 2.98 | 8,222 | 8 | 2,750 |
| 06/04/2008 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 30/03/2008 | 3.08 | 3.03 | 3.07 | 31,299 | 11 | 10,240 |
| 23/03/2008 | 3.10 | 2.94 | 3.09 | 19,809 | 14 | 6,595 |
| 16/03/2008 | 3.09 | 2.90 | 3.09 | 19,715 | 14 | 6,710 |
| 09/03/2008 | 3.14 | 3.00 | 3.03 | 13,326 | 14 | 4,400 |
| 02/03/2008 | 3.14 | 3.00 | 3.14 | 3,157 | 3 | 1,050 |
| 24/02/2008 | 3.11 | 3.00 | 3.10 | 8,665 | 7 | 2,850 |
| 17/02/2008 | 3.11 | 3.05 | 3.10 | 16,670 | 14 | 5,402 |
| 10/02/2008 | 3.10 | 3.08 | 3.10 | 2,230 | 4 | 720 |
| 02/02/2008 | 3.15 | 3.10 | 3.10 | 7,297 | 9 | 2,350 |
| 27/01/2008 | 3.12 | 2.85 | 3.12 | 817 | 5 | 270 |