Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions5

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares2,007

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E9.75

Value Traded2,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	1.11	1.06	1.11	3,056	2	2,850
19/11/2023	1.12	1.09	1.12	207	4	188
05/11/2023	1.12	1.04	1.12	1,374	3	1,300
19/10/2023	1.09	1.04	1.09	267	2	252
11/10/2023	1.11	1.09	1.11	884	3	800
10/10/2023	1.04	1.04	1.04	520	1	500
03/10/2023	1.12	1.12	1.12	280	3	250
02/10/2023	1.10	1.08	1.10	4,507	12	4,105
01/10/2023	1.12	1.12	1.12	280	2	250
26/09/2023	1.12	1.08	1.12	491	3	447
24/09/2023	1.11	1.08	1.11	2,186	3	2,021
20/09/2023	1.11	1.07	1.11	658	7	600
19/09/2023	1.10	1.08	1.08	352	3	320
18/09/2023	1.09	1.05	1.09	2,510	6	2,350
17/09/2023	1.08	1.05	1.08	855	2	800
12/09/2023	1.09	1.05	1.09	483	2	450
04/09/2023	1.09	1.04	1.09	1,669	3	1,600
31/08/2023	1.09	1.06	1.09	4,266	14	4,010
27/08/2023	1.12	1.04	1.12	290	5	260
24/08/2023	1.12	1.12	1.12	224	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	1.83	1.75	1.83	898	3	500
17/10/2021	1.92	1.77	1.85	8,628	20	4,636
10/10/2021	1.94	1.70	1.85	60,856	61	34,976
03/10/2021	2.33	1.81	1.81	97,358	104	44,766
26/09/2021	2.06	1.56	2.06	2,549	12	1,403
19/09/2021	1.46	1.19	1.46	807	7	595
12/09/2021	1.11	1.10	1.11	8,740	7	7,930
05/09/2021	1.11	1.11	1.11	1,365	3	1,230
29/08/2021	1.11	1.10	1.10	5,505	2	5,000
15/08/2021	1.12	1.10	1.10	1,674	2	1,500
08/08/2021	1.12	1.11	1.12	1,116	3	1,000
01/08/2021	1.10	1.10	1.10	1,320	2	1,200
25/07/2021	1.17	1.10	1.17	7,616	11	6,813
11/07/2021	1.18	1.14	1.18	272	3	232
04/07/2021	1.18	1.18	1.18	708	1	600
27/06/2021	1.19	1.19	1.19	595	1	500
20/06/2021	1.20	1.11	1.19	28,342	19	25,132
13/06/2021	1.20	1.20	1.20	36	1	30
06/06/2021	1.20	1.20	1.20	98,604	4	82,170
30/05/2021	1.23	1.16	1.20	1,666	11	1,393

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	2.70	2.43	2.70	45,542	79	17,855
01/04/2010	2.69	2.35	2.55	67,426	47	26,345
01/03/2010	2.75	2.44	2.45	224,860	42	89,509
01/02/2010	2.69	2.45	2.45	104,554	28	39,795
03/01/2010	2.80	2.60	2.71	1,039,332	62	388,555
01/12/2009	2.90	2.70	2.79	56,273	27	19,908
01/11/2009	2.90	2.66	2.90	42,796	37	15,153
01/10/2009	2.89	2.68	2.89	93,601	52	33,208
01/09/2009	2.88	2.66	2.84	50,081	43	18,180
02/08/2009	2.95	2.81	2.92	18,162	4	6,261
01/07/2009	2.97	2.78	2.92	13,102	25	4,527
01/06/2009	3.00	2.83	2.96	522,465	121	176,180
03/05/2009	3.00	2.85	3.00	11,181	10	3,761
01/04/2009	3.12	2.50	2.95	51,099	97	17,927
01/03/2009	2.61	2.23	2.53	391,036	188	167,904
01/02/2009	2.84	2.32	2.50	156,702	146	62,520
04/01/2009	3.02	2.70	2.82	1,097,972	196	368,018
01/12/2008	3.21	2.98	2.98	134,480	9	44,595
02/11/2008	3.40	2.74	2.99	26,889	43	8,593
05/10/2008	3.55	3.10	3.27	141,599	50	43,462

Download Table