Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 1.70 1.53 1.65 3,475 8 2,225
28/03/2022 1.70 1.65 1.65 335 3 200
27/03/2022 1.70 1.63 1.63 3,998 9 2,413
24/03/2022 1.77 1.72 1.76 612 5 350
23/03/2022 1.77 1.74 1.74 3,150 17 1,807
13/03/2022 1.89 1.80 1.88 1,230 7 664
10/03/2022 1.94 1.85 1.85 1,309 7 700
08/03/2022 1.99 1.98 1.99 2,179 6 1,096
07/03/2022 1.90 1.90 1.90 67 1 35
06/03/2022 2.05 1.98 2.05 7,524 12 3,769
03/03/2022 1.99 1.99 1.99 3,731 5 1,875
02/03/2022 2.00 2.00 2.00 200 1 100
01/03/2022 1.95 1.90 1.93 5,250 9 2,750
28/02/2022 1.88 1.88 1.88 282 1 150
27/02/2022 1.82 1.70 1.82 7,691 7 4,325
24/02/2022 1.72 1.70 1.70 3,752 6 2,200
22/02/2022 1.72 1.72 1.72 1,462 3 850
21/02/2022 1.76 1.71 1.71 347 2 200
20/02/2022 1.77 1.70 1.75 780 5 450
17/02/2022 1.69 1.69 1.69 507 2 300
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 1.65 1.64 1.65 3,860 2 2,353
27/08/2017 1.69 1.69 1.69 2,535 2 1,500
20/08/2017 1.67 1.65 1.67 1,034 2 620
13/08/2017 1.69 1.58 1.69 3,699 9 2,309
23/07/2017 1.70 1.70 1.70 10,979 7 6,458
16/07/2017 1.70 1.70 1.70 6,635 2 3,903
09/07/2017 1.70 1.60 1.70 89,090 49 52,790
02/07/2017 1.78 1.76 1.78 1,770 3 1,000
18/06/2017 1.76 1.76 1.76 1,903 1 1,081
04/06/2017 1.78 1.78 1.78 835 1 469
21/05/2017 1.77 1.77 1.77 9,169 7 5,180
07/05/2017 1.79 1.79 1.79 895 1 500
23/04/2017 1.83 1.72 1.82 6,221 14 3,487
16/04/2017 1.78 1.67 1.74 29,779 22 17,021
09/04/2017 1.79 1.76 1.79 709 2 400
02/04/2017 1.76 1.76 1.76 12,320 4 7,000
26/03/2017 1.79 1.79 1.79 269 1 150
19/03/2017 1.76 1.76 1.76 1,056 2 600
12/03/2017 1.79 1.77 1.79 268 2 150
05/03/2017 1.77 1.75 1.76 27,671 24 15,727
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 3.80 3.52 3.67 117,656 46 32,288
01/07/2008 3.99 3.44 3.64 268,642 119 74,704
01/06/2008 4.71 3.10 3.95 2,706,279 446 637,373
04/05/2008 3.39 2.80 3.16 315,707 173 103,622
01/04/2008 3.07 2.80 2.90 62,507 46 21,197
02/03/2008 3.14 2.90 3.07 71,342 52 23,745
02/02/2008 3.15 3.00 3.10 34,862 34 11,322
02/01/2008 3.24 2.85 3.12 117,721 77 38,149
02/12/2007 3.10 2.70 3.10 87,128 42 29,069
01/11/2007 2.84 2.64 2.84 8,594 16 3,075
01/10/2007 2.80 2.70 2.70 38,435 35 13,970
02/09/2007 2.81 2.60 2.75 53,313 71 19,867
01/08/2007 2.80 2.52 2.60 14,933 38 5,562
01/07/2007 2.82 2.61 2.65 89,361 104 33,217
03/06/2007 2.92 2.73 2.88 40,711 35 14,669
01/05/2007 2.95 2.70 2.76 229,045 46 80,224
01/04/2007 3.00 2.76 2.85 61,338 65 20,955
01/03/2007 3.09 2.92 3.00 141,465 87 47,375
01/02/2007 3.08 2.85 3.00 179,139 135 59,492
07/01/2007 3.10 2.60 3.00 326,679 98 107,901