Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2009	2.67	2.65	2.65	186	2	70
15/02/2009	2.55	2.40	2.55	31,515	38	12,550
12/02/2009	2.55	2.50	2.50	189	2	75
11/02/2009	2.43	2.43	2.43	26,195	13	10,780
10/02/2009	2.32	2.32	2.32	2,320	1	1,000
09/02/2009	2.50	2.43	2.44	9,252	15	3,800
08/02/2009	2.70	2.55	2.55	7,254	6	2,825
05/02/2009	2.68	2.60	2.68	3,709	2	1,425
04/02/2009	2.57	2.57	2.57	5,204	3	2,025
03/02/2009	2.70	2.70	2.70	95	2	35
01/02/2009	2.84	2.68	2.84	11,071	6	4,125
27/01/2009	2.85	2.76	2.82	8,869	7	3,210
26/01/2009	2.90	2.85	2.90	430	2	150
21/01/2009	3.00	3.00	3.00	618,000	3	206,000
20/01/2009	2.94	2.85	2.94	4,989	3	1,700
14/01/2009	3.02	2.97	3.00	336,128	40	112,305
13/01/2009	2.90	2.81	2.90	426	2	150
12/01/2009	2.95	2.85	2.95	2,998	2	1,050
06/01/2009	3.00	2.84	3.00	4,369	9	1,526
05/01/2009	2.98	2.70	2.98	101,028	83	34,626

Download Table