JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2008 | 2.90 | 2.74 | 2.90 | 1,406 | 5 | 500 |
| 24/11/2008 | 2.88 | 2.88 | 2.88 | 144 | 1 | 50 |
| 23/11/2008 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 20/11/2008 | 3.18 | 3.03 | 3.18 | 1,794 | 4 | 590 |
| 19/11/2008 | 3.18 | 3.18 | 3.18 | 3,657 | 5 | 1,150 |
| 13/11/2008 | 3.34 | 3.25 | 3.34 | 332 | 2 | 102 |
| 11/11/2008 | 3.40 | 3.40 | 3.40 | 7 | 1 | 2 |
| 09/11/2008 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
| 06/11/2008 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 05/11/2008 | 3.20 | 3.20 | 3.20 | 640 | 1 | 200 |
| 03/11/2008 | 3.36 | 3.36 | 3.36 | 7 | 1 | 2 |
| 02/11/2008 | 3.25 | 3.20 | 3.25 | 12,537 | 12 | 3,873 |
| 30/10/2008 | 3.27 | 3.27 | 3.27 | 3,679 | 1 | 1,125 |
| 29/10/2008 | 3.38 | 3.22 | 3.38 | 3,435 | 7 | 1,037 |
| 27/10/2008 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 21/10/2008 | 3.38 | 3.10 | 3.38 | 3,140 | 3 | 1,010 |
| 20/10/2008 | 3.55 | 3.23 | 3.23 | 4,032 | 10 | 1,209 |
| 16/10/2008 | 3.40 | 3.39 | 3.40 | 170 | 2 | 50 |
| 15/10/2008 | 3.34 | 3.34 | 3.34 | 3,340 | 1 | 1,000 |
| 14/10/2008 | 3.51 | 3.21 | 3.51 | 102,576 | 15 | 31,862 |