Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	2.83	2.83	2.83	142	2	50
13/04/2009	2.75	2.75	2.75	1,375	2	500
12/04/2009	2.82	2.70	2.82	1,596	10	575
09/04/2009	2.69	2.65	2.69	2,670	5	1,000
08/04/2009	2.67	2.64	2.67	2,176	6	820
07/04/2009	2.60	2.60	2.60	2,340	2	900
06/04/2009	2.68	2.64	2.64	173	4	65
05/04/2009	2.62	2.58	2.62	365	6	140
02/04/2009	2.60	2.50	2.50	3,526	10	1,400
01/04/2009	2.56	2.56	2.56	205	1	80
31/03/2009	2.53	2.53	2.53	25	1	10
30/03/2009	2.50	2.50	2.50	15,395	6	6,158
29/03/2009	2.50	2.49	2.49	7,974	13	3,190
26/03/2009	2.40	2.40	2.40	240	1	100
25/03/2009	2.50	2.40	2.50	3,601	18	1,490
24/03/2009	2.42	2.40	2.40	6,433	13	2,680
19/03/2009	2.40	2.38	2.38	478	2	200
18/03/2009	2.38	2.35	2.38	1,297	3	550
17/03/2009	2.36	2.31	2.36	234	2	100
16/03/2009	2.38	2.30	2.30	3,841	5	1,664

Download Table