JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 3.75 | 3.75 | 3.75 | 8 | 1 | 2 |
| 06/08/2008 | 3.69 | 3.65 | 3.69 | 54,916 | 2 | 15,045 |
| 04/08/2008 | 3.70 | 3.65 | 3.70 | 12,296 | 6 | 3,362 |
| 31/07/2008 | 3.64 | 3.55 | 3.64 | 10,439 | 4 | 2,940 |
| 30/07/2008 | 3.60 | 3.55 | 3.55 | 21,679 | 5 | 6,036 |
| 29/07/2008 | 3.58 | 3.45 | 3.58 | 2,198 | 4 | 632 |
| 28/07/2008 | 3.59 | 3.59 | 3.59 | 45,363 | 1 | 12,636 |
| 27/07/2008 | 3.60 | 3.44 | 3.60 | 56,549 | 6 | 15,930 |
| 24/07/2008 | 3.60 | 3.60 | 3.60 | 7 | 1 | 2 |
| 23/07/2008 | 3.57 | 3.52 | 3.52 | 21,300 | 16 | 6,000 |
| 21/07/2008 | 3.70 | 3.50 | 3.70 | 17,937 | 5 | 5,002 |
| 20/07/2008 | 3.65 | 3.65 | 3.65 | 2,555 | 1 | 700 |
| 17/07/2008 | 3.70 | 3.60 | 3.60 | 10,807 | 6 | 3,002 |
| 16/07/2008 | 3.70 | 3.60 | 3.60 | 15,665 | 7 | 4,350 |
| 15/07/2008 | 3.70 | 3.60 | 3.70 | 12,601 | 9 | 3,470 |
| 14/07/2008 | 3.68 | 3.53 | 3.60 | 8,654 | 8 | 2,382 |
| 13/07/2008 | 3.78 | 3.51 | 3.51 | 4,270 | 6 | 1,202 |
| 10/07/2008 | 3.64 | 3.47 | 3.64 | 5,601 | 5 | 1,604 |
| 09/07/2008 | 3.66 | 3.65 | 3.65 | 5,662 | 6 | 1,550 |
| 08/07/2008 | 3.87 | 3.53 | 3.84 | 5,441 | 5 | 1,452 |