Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions5
SectorInsurance
Low Price1.38
Opening Price1.39
No. of Shares2,007
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E9.75
Value Traded2,780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2014 2.02 2.01 2.01 26,357 8 13,108
17/11/2014 2.05 2.02 2.02 6,290 5 3,100
16/11/2014 2.05 2.05 2.05 2,942 2 1,435
13/11/2014 2.05 2.05 2.05 133 1 65
12/11/2014 2.01 2.01 2.01 3,105 3 1,545
10/11/2014 2.05 2.05 2.05 6,130 2 2,990
09/11/2014 2.05 2.05 2.05 1,169 2 570
04/11/2014 2.05 2.05 2.05 513 1 250
02/11/2014 2.05 2.05 2.05 3,075 2 1,500
27/10/2014 2.11 2.01 2.11 272 4 130
22/10/2014 2.10 2.01 2.10 311 3 150
19/10/2014 2.10 2.10 2.10 420 1 200
15/10/2014 2.01 2.00 2.00 24,401 13 12,200
14/10/2014 2.09 2.09 2.09 836 2 400
12/10/2014 2.00 1.95 1.95 101,950 2 51,000
09/10/2014 2.00 2.00 2.00 2,000 2 1,000
08/10/2014 1.96 1.96 1.96 98 1 50
02/10/2014 1.93 1.93 1.93 1,158 2 600
30/09/2014 1.92 1.92 1.92 1,728 2 900
29/09/2014 1.94 1.93 1.94 1,352 3 700
Download Table