Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2015 1.90 1.88 1.90 7,737 2 4,093
23/11/2015 1.85 1.85 1.85 925 1 500
19/11/2015 1.92 1.85 1.92 1,898 2 1,025
18/11/2015 1.90 1.90 1.90 1,900 2 1,000
11/11/2015 2.00 2.00 2.00 8,000 4 4,000
10/11/2015 1.87 1.87 1.87 1,599 1 855
09/11/2015 1.87 1.87 1.87 935 1 500
03/11/2015 2.02 1.90 2.02 5,331 5 2,788
04/10/2015 2.00 1.90 2.00 5,495 19 2,797
21/09/2015 2.04 1.86 2.04 1,774 4 895
20/09/2015 1.95 1.85 1.95 668 3 350
17/09/2015 2.00 1.85 2.00 1,360 3 700
14/09/2015 2.02 1.89 2.00 86,945 14 43,150
06/09/2015 2.04 1.85 2.04 6,760 4 3,644
02/09/2015 2.00 2.00 2.00 400 1 200
31/08/2015 2.00 1.86 2.00 2,510 3 1,274
20/08/2015 2.01 2.01 2.01 30 1 15
11/08/2015 2.01 2.01 2.01 249,097 5 123,929
09/08/2015 2.01 2.01 2.01 1,005 2 500
04/08/2015 2.00 2.00 2.00 540 2 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 8.08 7.50 7.50 148,218 35 19,494
19/03/2006 8.25 7.80 8.00 39,888 26 4,972
12/03/2006 8.75 8.00 8.30 225,106 55 27,290
05/03/2006 8.46 7.37 8.40 114,320 48 14,381
26/02/2006 8.82 7.98 7.98 63,119 34 7,586
19/02/2006 9.12 8.13 8.40 183,751 61 21,606
12/02/2006 10.14 9.01 9.10 291,454 64 30,312
05/02/2006 10.24 9.80 9.85 780,811 144 77,431
29/01/2006 9.92 9.10 9.70 526,377 81 56,005
22/01/2006 9.85 9.00 9.30 245,782 59 26,130
15/01/2006 9.40 8.90 9.30 211,401 54 23,474
08/01/2006 9.30 9.00 9.28 37,099 9 4,050
02/01/2006 9.38 8.85 9.29 101,590 28 11,240
Download Table