JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2015 | 1.93 | 1.81 | 1.93 | 2,116 | 6 | 1,150 |
| 24/02/2015 | 1.81 | 1.81 | 1.81 | 8,579 | 12 | 4,740 |
| 23/02/2015 | 1.87 | 1.80 | 1.81 | 7,605 | 7 | 4,183 |
| 18/02/2015 | 1.91 | 1.91 | 1.91 | 143 | 1 | 75 |
| 17/02/2015 | 1.88 | 1.84 | 1.88 | 6,420 | 8 | 3,465 |
| 15/02/2015 | 1.94 | 1.88 | 1.88 | 1,518 | 3 | 807 |
| 11/02/2015 | 1.96 | 1.95 | 1.96 | 4,116 | 2 | 2,110 |
| 08/02/2015 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 05/02/2015 | 1.90 | 1.90 | 1.90 | 3,781 | 1 | 1,990 |
| 04/02/2015 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 03/02/2015 | 1.90 | 1.76 | 1.85 | 7,707 | 8 | 4,162 |
| 01/02/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 29/01/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 28/01/2015 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 19/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 14/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 06/01/2015 | 2.00 | 1.97 | 2.00 | 198 | 2 | 100 |
| 05/01/2015 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 31/12/2014 | 1.98 | 1.96 | 1.97 | 3,260 | 8 | 1,650 |
| 30/12/2014 | 2.02 | 2.02 | 2.02 | 505 | 1 | 250 |