JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2013 | 2.15 | 2.12 | 2.15 | 12,644 | 8 | 5,891 |
02/06/2013 | 2.11 | 2.11 | 2.11 | 317 | 1 | 150 |
30/05/2013 | 2.09 | 2.00 | 2.09 | 1,401 | 6 | 677 |
28/05/2013 | 2.09 | 2.00 | 2.09 | 7,507 | 6 | 3,742 |
27/05/2013 | 1.95 | 1.95 | 1.95 | 1,418 | 2 | 727 |
23/05/2013 | 2.10 | 2.10 | 2.10 | 8,505 | 5 | 4,050 |
13/05/2013 | 2.10 | 2.10 | 2.10 | 2,402 | 2 | 1,144 |
12/05/2013 | 2.10 | 2.10 | 2.10 | 328 | 2 | 156 |
07/05/2013 | 2.08 | 2.08 | 2.08 | 320 | 3 | 154 |
06/05/2013 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
30/04/2013 | 2.14 | 2.14 | 2.14 | 514 | 2 | 240 |
29/04/2013 | 2.10 | 2.10 | 2.10 | 2,468 | 4 | 1,175 |
23/04/2013 | 2.14 | 2.02 | 2.02 | 642 | 4 | 312 |
11/04/2013 | 2.14 | 2.00 | 2.14 | 390 | 3 | 188 |
02/04/2013 | 2.14 | 2.09 | 2.14 | 4,267 | 9 | 2,040 |
27/03/2013 | 2.14 | 2.14 | 2.14 | 214 | 2 | 100 |
25/03/2013 | 2.10 | 2.10 | 2.10 | 1,050 | 2 | 500 |
21/03/2013 | 2.15 | 2.10 | 2.10 | 4,243 | 2 | 2,020 |
04/03/2013 | 2.15 | 2.15 | 2.15 | 60 | 1 | 28 |
03/03/2013 | 2.15 | 2.15 | 2.15 | 1,075 | 2 | 500 |