Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2015	1.83	1.83	1.83	4,118	1	2,250
25/06/2015	1.82	1.80	1.82	2,169	3	1,205
23/06/2015	1.83	1.83	1.83	2,745	3	1,500
22/06/2015	1.80	1.80	1.80	1,800	3	1,000
18/06/2015	1.80	1.70	1.80	7,605	8	4,346
17/06/2015	1.75	1.73	1.75	1,478	4	850
08/06/2015	1.85	1.80	1.85	275	3	150
31/05/2015	1.86	1.86	1.86	558	1	300
27/05/2015	1.85	1.85	1.85	1,295	2	700
26/05/2015	1.85	1.85	1.85	555	1	300
21/05/2015	1.85	1.85	1.85	46,250	24	25,000
20/05/2015	1.83	1.82	1.83	1,167	3	639
18/05/2015	1.86	1.85	1.86	502	2	270
14/05/2015	1.85	1.85	1.85	463	2	250
13/05/2015	1.80	1.80	1.80	180	1	100
05/05/2015	1.88	1.80	1.85	11,113	5	6,040
29/04/2015	1.90	1.87	1.90	1,934	12	1,025
28/04/2015	1.87	1.85	1.85	653	2	350
27/04/2015	1.82	1.80	1.82	993	5	550
26/04/2015	1.90	1.80	1.90	2,265	5	1,211

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	9.92	9.10	9.70	526,377	81	56,005
22/01/2006	9.85	9.00	9.30	245,782	59	26,130
15/01/2006	9.40	8.90	9.30	211,401	54	23,474
08/01/2006	9.30	9.00	9.28	37,099	9	4,050
02/01/2006	9.38	8.85	9.29	101,590	28	11,240

Download Table