Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares601
Div0.75
Change0.00
Closing Price1.60
Average Price1.55
P/E8.66
Value Traded932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2016 1.85 1.85 1.85 1,388 1 750
03/03/2016 1.93 1.93 1.93 531 2 275
29/02/2016 1.90 1.90 1.90 12,603 3 6,633
04/02/2016 2.01 2.01 2.01 210,483 2 104,718
26/01/2016 2.01 2.00 2.01 5,426 15 2,705
19/01/2016 2.01 2.01 2.01 464 1 231
17/01/2016 2.01 2.01 2.01 64 1 32
14/01/2016 1.99 1.90 1.99 15,820 15 8,161
13/01/2016 1.93 1.91 1.91 1,211 2 629
12/01/2016 2.01 1.93 2.01 1,568 4 800
05/01/2016 2.01 2.01 2.01 1,005 1 500
31/12/2015 2.04 2.04 2.04 102 1 50
16/12/2015 2.01 2.01 2.01 754 1 375
10/12/2015 2.02 1.93 2.02 395 2 200
02/12/2015 1.95 1.95 1.95 195 1 100
26/11/2015 1.95 1.95 1.95 195 1 100
25/11/2015 1.92 1.92 1.92 1,104 6 575
24/11/2015 1.90 1.88 1.90 7,737 2 4,093
23/11/2015 1.85 1.85 1.85 925 1 500
19/11/2015 1.92 1.85 1.92 1,898 2 1,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 4.94 4.66 4.66 70,060 42 14,430
01/05/2006 5.09 4.80 4.98 62,168 27 12,666
23/04/2006 7.50 6.85 7.00 102,509 85 14,246
16/04/2006 7.32 6.42 7.32 99,492 54 14,380
09/04/2006 7.45 6.75 6.75 49,508 26 6,905
02/04/2006 7.45 7.20 7.45 11,731 11 1,601
26/03/2006 8.08 7.50 7.50 148,218 35 19,494
19/03/2006 8.25 7.80 8.00 39,888 26 4,972
12/03/2006 8.75 8.00 8.30 225,106 55 27,290
05/03/2006 8.46 7.37 8.40 114,320 48 14,381
26/02/2006 8.82 7.98 7.98 63,119 34 7,586
19/02/2006 9.12 8.13 8.40 183,751 61 21,606
12/02/2006 10.14 9.01 9.10 291,454 64 30,312
05/02/2006 10.24 9.80 9.85 780,811 144 77,431
29/01/2006 9.92 9.10 9.70 526,377 81 56,005
22/01/2006 9.85 9.00 9.30 245,782 59 26,130
15/01/2006 9.40 8.90 9.30 211,401 54 23,474
08/01/2006 9.30 9.00 9.28 37,099 9 4,050
02/01/2006 9.38 8.85 9.29 101,590 28 11,240
Download Table