JORDAN INSURANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 16/10/2016 | 1.99 | 1.95 | 1.95 | 1,381 | 3 | 700 |
| 13/10/2016 | 1.92 | 1.91 | 1.91 | 13,608 | 7 | 7,122 |
| 12/10/2016 | 1.99 | 1.99 | 1.99 | 13,731 | 7 | 6,900 |
| 09/10/2016 | 1.99 | 1.99 | 1.99 | 545 | 1 | 274 |
| 05/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 28/09/2016 | 1.99 | 1.99 | 1.99 | 9,031 | 4 | 4,538 |
| 25/09/2016 | 1.99 | 1.99 | 1.99 | 12 | 1 | 6 |
| 30/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 16/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
| 07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
| 04/08/2016 | 1.99 | 1.99 | 1.99 | 7,104 | 6 | 3,570 |
| 31/07/2016 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 28/07/2016 | 1.88 | 1.88 | 1.88 | 677 | 2 | 360 |
| 26/07/2016 | 1.89 | 1.89 | 1.89 | 945 | 2 | 500 |
| 25/07/2016 | 1.89 | 1.89 | 1.89 | 1,323 | 2 | 700 |
| 20/07/2016 | 1.91 | 1.90 | 1.90 | 4,763 | 4 | 2,500 |
| 19/07/2016 | 1.93 | 1.92 | 1.92 | 4,813 | 8 | 2,500 |
| 17/07/2016 | 1.94 | 1.93 | 1.93 | 10,086 | 3 | 5,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 2.88 | 2.70 | 2.76 | 534 | 4 | 195 |
| 20/05/2007 | 2.95 | 2.75 | 2.75 | 12,194 | 21 | 4,360 |
| 13/05/2007 | 2.86 | 2.86 | 2.86 | 166,263 | 1 | 58,134 |
| 06/05/2007 | 2.90 | 2.82 | 2.85 | 42,803 | 13 | 15,020 |
| 30/04/2007 | 2.90 | 2.88 | 2.90 | 7,252 | 7 | 2,515 |
| 22/04/2007 | 2.90 | 2.76 | 2.85 | 10,084 | 16 | 3,550 |
| 15/04/2007 | 2.95 | 2.88 | 2.90 | 8,069 | 8 | 2,780 |
| 08/04/2007 | 2.99 | 2.90 | 2.95 | 18,388 | 11 | 6,250 |
| 01/04/2007 | 3.00 | 2.90 | 3.00 | 24,798 | 30 | 8,375 |
| 25/03/2007 | 3.02 | 3.00 | 3.00 | 14,095 | 23 | 4,695 |
| 18/03/2007 | 3.09 | 3.00 | 3.09 | 21,508 | 5 | 7,150 |
| 11/03/2007 | 3.05 | 2.95 | 2.99 | 62,069 | 34 | 20,785 |
| 04/03/2007 | 3.00 | 2.92 | 2.95 | 34,904 | 21 | 11,745 |
| 25/02/2007 | 3.03 | 2.85 | 2.96 | 32,662 | 24 | 11,030 |
| 18/02/2007 | 3.07 | 3.00 | 3.00 | 82,998 | 67 | 27,662 |
| 11/02/2007 | 3.02 | 2.95 | 2.95 | 3,883 | 8 | 1,300 |
| 04/02/2007 | 3.08 | 3.00 | 3.00 | 68,126 | 38 | 22,380 |
| 28/01/2007 | 3.05 | 3.00 | 3.00 | 18,473 | 8 | 6,090 |
| 21/01/2007 | 3.00 | 2.76 | 3.00 | 14,876 | 10 | 5,350 |
| 14/01/2007 | 3.10 | 3.05 | 3.05 | 153,836 | 22 | 50,435 |