Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions5

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares2,007

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E9.75

Value Traded2,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	1.85	1.85	1.85	1,295	2	700
26/05/2015	1.85	1.85	1.85	555	1	300
21/05/2015	1.85	1.85	1.85	46,250	24	25,000
20/05/2015	1.83	1.82	1.83	1,167	3	639
18/05/2015	1.86	1.85	1.86	502	2	270
14/05/2015	1.85	1.85	1.85	463	2	250
13/05/2015	1.80	1.80	1.80	180	1	100
05/05/2015	1.88	1.80	1.85	11,113	5	6,040
29/04/2015	1.90	1.87	1.90	1,934	12	1,025
28/04/2015	1.87	1.85	1.85	653	2	350
27/04/2015	1.82	1.80	1.82	993	5	550
26/04/2015	1.90	1.80	1.90	2,265	5	1,211
13/04/2015	1.93	1.93	1.93	965	4	500
06/04/2015	1.80	1.80	1.80	1,800	4	1,000
05/04/2015	1.82	1.82	1.82	3,140	6	1,725
02/04/2015	1.90	1.90	1.90	950	2	500
25/03/2015	1.95	1.95	1.95	49	1	25
24/03/2015	1.90	1.90	1.90	2,850	3	1,500
23/03/2015	1.85	1.85	1.85	46	1	25
22/03/2015	1.90	1.84	1.88	8,334	10	4,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	3.00	2.71	2.88	157,111	87	55,081
19/11/2006	3.09	2.85	2.85	14,863	15	4,910
13/11/2006	3.35	3.25	3.25	5,952	7	1,800
05/11/2006	3.41	3.10	3.40	130,861	39	39,502
29/10/2006	3.40	3.20	3.35	131,745	81	39,840
22/10/2006	3.37	3.37	3.37	4,550	7	1,350
15/10/2006	3.50	2.85	3.37	123,207	72	38,001
08/10/2006	2.95	2.85	2.94	7,073	6	2,445
01/10/2006	3.00	2.80	2.81	59,371	58	20,939
24/09/2006	3.15	2.95	2.95	20,606	20	6,896
17/09/2006	3.05	3.00	3.00	54,184	46	18,034
10/09/2006	3.34	3.10	3.10	38,148	42	12,070
03/09/2006	3.27	3.15	3.20	63,361	58	19,684
27/08/2006	3.40	3.10	3.25	48,964	44	15,275
21/08/2006	3.40	3.22	3.40	15,281	14	4,559
13/08/2006	3.52	3.30	3.40	27,356	22	8,128
06/08/2006	3.47	3.20	3.38	33,023	36	9,883
30/07/2006	3.70	3.33	3.43	16,234	34	4,741
23/07/2006	3.75	3.38	3.70	48,783	14	13,333
16/07/2006	3.71	3.53	3.55	34,653	19	9,816

Download Table