JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 3.10 | 3.00 | 3.03 | 9,194 | 8 | 3,050 |
| 12/03/2008 | 3.13 | 3.04 | 3.04 | 1,676 | 3 | 550 |
| 11/03/2008 | 3.05 | 3.05 | 3.05 | 1,922 | 1 | 630 |
| 10/03/2008 | 3.14 | 3.14 | 3.14 | 534 | 2 | 170 |
| 03/03/2008 | 3.14 | 3.14 | 3.14 | 157 | 1 | 50 |
| 02/03/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 28/02/2008 | 3.10 | 3.00 | 3.10 | 5,555 | 5 | 1,850 |
| 25/02/2008 | 3.11 | 3.11 | 3.11 | 3,110 | 2 | 1,000 |
| 21/02/2008 | 3.10 | 3.10 | 3.10 | 62 | 1 | 20 |
| 20/02/2008 | 3.10 | 3.10 | 3.10 | 171 | 2 | 55 |
| 19/02/2008 | 3.11 | 3.08 | 3.11 | 7,723 | 4 | 2,500 |
| 18/02/2008 | 3.11 | 3.10 | 3.10 | 4,654 | 3 | 1,500 |
| 17/02/2008 | 3.11 | 3.05 | 3.05 | 4,061 | 4 | 1,327 |
| 14/02/2008 | 3.10 | 3.10 | 3.10 | 1,922 | 3 | 620 |
| 12/02/2008 | 3.08 | 3.08 | 3.08 | 308 | 1 | 100 |
| 07/02/2008 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 06/02/2008 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |
| 05/02/2008 | 3.10 | 3.10 | 3.10 | 4,030 | 3 | 1,300 |
| 04/02/2008 | 3.15 | 3.14 | 3.15 | 157 | 3 | 50 |
| 29/01/2008 | 3.12 | 3.10 | 3.12 | 311 | 3 | 100 |